News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:02:50 | 100 | 27,9000 |
16.10.24 16:02:45 | 100 | 27,8900 |
16.10.24 16:02:45 | 100 | 27,8900 |
16.10.24 16:02:13 | 100 | 27,9000 |
16.10.24 16:02:08 | 100 | 27,9300 |
16.10.24 16:01:37 | 300 | 27,9380 |
16.10.24 16:00:46 | 113 | 27,9300 |
16.10.24 16:00:43 | 100 | 27,9200 |
16.10.24 16:00:38 | 166 | 27,9350 |
16.10.24 16:00:32 | 250 | 27,9471 |
16.10.24 15:59:59 | 100 | 27,9450 |
16.10.24 15:59:58 | 100 | 27,9450 |
16.10.24 15:59:58 | 100 | 27,9350 |
16.10.24 15:59:58 | 100 | 27,9400 |
16.10.24 15:59:58 | 100 | 27,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:59:44 | 100 | 27,9300 |
16.10.24 15:59:44 | 100 | 27,9300 |
16.10.24 15:59:42 | 133 | 27,9350 |
16.10.24 15:59:42 | 100 | 27,9350 |
16.10.24 15:59:42 | 100 | 27,9300 |
16.10.24 15:59:42 | 100 | 27,9300 |
16.10.24 15:59:42 | 100 | 27,9400 |
16.10.24 15:59:42 | 100 | 27,9400 |
16.10.24 15:57:48 | 100 | 27,9200 |
16.10.24 15:57:10 | 100 | 27,9150 |
16.10.24 15:57:07 | 100 | 27,9000 |
16.10.24 15:57:07 | 100 | 27,9000 |
16.10.24 15:56:11 | 100 | 27,8900 |
16.10.24 15:56:11 | 100 | 27,8900 |
16.10.24 15:56:11 | 100 | 27,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:56:11 | 100 | 27,8950 |
16.10.24 15:55:40 | 100 | 27,8850 |
16.10.24 15:55:40 | 100 | 27,8800 |
16.10.24 15:55:40 | 100 | 27,8800 |
16.10.24 15:55:40 | 100 | 27,8800 |
16.10.24 15:55:40 | 100 | 27,8800 |
16.10.24 15:55:40 | 100 | 27,8800 |
16.10.24 15:55:40 | 100 | 27,8800 |
16.10.24 15:55:40 | 100 | 27,8800 |
16.10.24 15:55:40 | 100 | 27,8800 |
16.10.24 15:55:40 | 100 | 27,8800 |
16.10.24 15:55:40 | 100 | 27,8800 |
16.10.24 15:55:40 | 100 | 27,8800 |
16.10.24 15:55:40 | 100 | 27,8700 |
16.10.24 15:55:40 | 155 | 27,8400 |