News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:01 | 100 | 27,9600 |
16.10.24 16:41:01 | 200 | 27,9600 |
16.10.24 16:41:01 | 100 | 27,9600 |
16.10.24 16:41:01 | 100 | 27,9600 |
16.10.24 16:41:01 | 100 | 27,9600 |
16.10.24 16:41:01 | 100 | 27,9600 |
16.10.24 16:41:01 | 100 | 27,9600 |
16.10.24 16:41:01 | 100 | 27,9500 |
16.10.24 16:41:00 | 100 | 27,9450 |
16.10.24 16:41:00 | 100 | 27,9450 |
16.10.24 16:41:00 | 100 | 27,9600 |
16.10.24 16:41:00 | 100 | 27,9600 |
16.10.24 16:39:18 | 100 | 27,9700 |
16.10.24 16:38:44 | 119 | 27,9800 |
16.10.24 16:38:44 | 100 | 27,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:38:39 | 100 | 27,9800 |
16.10.24 16:38:39 | 400 | 27,9800 |
16.10.24 16:38:39 | 200 | 27,9800 |
16.10.24 16:37:15 | 100 | 27,9750 |
16.10.24 16:37:10 | 100 | 27,9650 |
16.10.24 16:37:10 | 100 | 27,9700 |
16.10.24 16:37:10 | 100 | 27,9700 |
16.10.24 16:37:10 | 100 | 27,9700 |
16.10.24 16:37:10 | 100 | 27,9700 |
16.10.24 16:37:10 | 100 | 27,9700 |
16.10.24 16:37:10 | 100 | 27,9750 |
16.10.24 16:37:10 | 100 | 27,9700 |
16.10.24 16:37:10 | 100 | 27,9800 |
16.10.24 16:37:10 | 100 | 27,9800 |
16.10.24 16:37:10 | 100 | 27,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:10 | 100 | 27,9800 |
16.10.24 16:37:10 | 100 | 27,9900 |
16.10.24 16:37:10 | 200 | 27,9900 |
16.10.24 16:34:34 | 100 | 28,0000 |
16.10.24 16:34:34 | 100 | 28,0000 |
16.10.24 16:34:26 | 100 | 28,0100 |
16.10.24 16:34:01 | 100 | 28,0050 |
16.10.24 16:34:01 | 121 | 28,0000 |
16.10.24 16:31:46 | 100 | 27,9900 |
16.10.24 16:29:33 | 152 | 27,9900 |
16.10.24 16:29:33 | 100 | 27,9900 |
16.10.24 16:27:57 | 100 | 27,9750 |
16.10.24 16:26:58 | 100 | 27,9600 |
16.10.24 16:25:00 | 100 | 27,9500 |
16.10.24 16:24:55 | 100 | 27,9450 |