News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:26:54 | 100 | 27,9900 |
16.10.24 17:25:40 | 100 | 28,0000 |
16.10.24 17:23:22 | 266 | 27,9900 |
16.10.24 17:21:29 | 100 | 27,9850 |
16.10.24 17:21:10 | 123 | 27,9900 |
16.10.24 17:21:10 | 100 | 27,9900 |
16.10.24 17:21:10 | 112 | 27,9900 |
16.10.24 17:19:48 | 100 | 27,9900 |
16.10.24 17:19:48 | 133 | 27,9900 |
16.10.24 17:19:48 | 200 | 27,9900 |
16.10.24 17:17:50 | 100 | 27,9750 |
16.10.24 17:17:39 | 100 | 27,9800 |
16.10.24 17:16:04 | 100 | 27,9800 |
16.10.24 17:15:33 | 133 | 27,9800 |
16.10.24 17:15:06 | 100 | 27,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:14:12 | 200 | 27,9800 |
16.10.24 17:12:24 | 100 | 27,9650 |
16.10.24 17:10:51 | 100 | 27,9650 |
16.10.24 17:09:48 | 100 | 27,9700 |
16.10.24 17:09:48 | 110 | 27,9700 |
16.10.24 17:08:54 | 100 | 27,9500 |
16.10.24 17:07:20 | 100 | 27,9350 |
16.10.24 17:07:20 | 100 | 27,9350 |
16.10.24 17:07:18 | 133 | 27,9350 |
16.10.24 17:06:38 | 100 | 27,9350 |
16.10.24 17:06:35 | 100 | 27,9350 |
16.10.24 17:06:35 | 100 | 27,9300 |
16.10.24 17:06:32 | 100 | 27,9300 |
16.10.24 17:06:32 | 100 | 27,9150 |
16.10.24 17:06:32 | 100 | 27,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:32 | 100 | 27,9200 |
16.10.24 17:06:32 | 100 | 27,9200 |
16.10.24 17:06:32 | 100 | 27,9200 |
16.10.24 17:06:32 | 100 | 27,9100 |
16.10.24 17:06:32 | 100 | 27,9100 |
16.10.24 17:06:32 | 100 | 27,9100 |
16.10.24 17:06:32 | 100 | 27,9100 |
16.10.24 17:06:32 | 100 | 27,9100 |
16.10.24 17:06:32 | 100 | 27,9100 |
16.10.24 17:06:32 | 100 | 27,9100 |
16.10.24 17:06:32 | 100 | 27,9000 |
16.10.24 17:06:32 | 200 | 27,9000 |
16.10.24 17:06:32 | 100 | 27,9100 |
16.10.24 17:06:32 | 100 | 27,9000 |
16.10.24 17:06:32 | 100 | 27,8900 |