News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:10:32 | 100 | 27,9150 |
16.10.24 19:10:32 | 100 | 27,9150 |
16.10.24 19:10:13 | 100 | 27,9150 |
16.10.24 19:10:06 | 115 | 27,9200 |
16.10.24 19:10:06 | 100 | 27,9200 |
16.10.24 19:06:02 | 100 | 27,9150 |
16.10.24 19:05:54 | 100 | 27,9300 |
16.10.24 19:05:51 | 100 | 27,9400 |
16.10.24 19:05:51 | 100 | 27,9400 |
16.10.24 19:05:51 | 100 | 27,9400 |
16.10.24 19:05:51 | 100 | 27,9400 |
16.10.24 19:05:51 | 100 | 27,9400 |
16.10.24 19:05:04 | 100 | 27,9500 |
16.10.24 19:03:45 | 100 | 27,9500 |
16.10.24 19:03:45 | 119 | 27,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:03:45 | 140 | 27,9500 |
16.10.24 19:03:45 | 100 | 27,9500 |
16.10.24 19:02:20 | 100 | 27,9450 |
16.10.24 19:01:30 | 100 | 27,9450 |
16.10.24 19:01:30 | 101 | 27,9500 |
16.10.24 19:01:30 | 100 | 27,9500 |
16.10.24 19:01:30 | 100 | 27,9500 |
16.10.24 19:01:30 | 100 | 27,9500 |
16.10.24 19:01:30 | 100 | 27,9500 |
16.10.24 19:01:30 | 100 | 27,9500 |
16.10.24 19:01:30 | 100 | 27,9500 |
16.10.24 19:01:30 | 100 | 27,9500 |
16.10.24 19:01:29 | 100 | 27,9600 |
16.10.24 19:01:29 | 100 | 27,9600 |
16.10.24 19:01:29 | 100 | 27,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:29 | 100 | 27,9700 |
16.10.24 19:00:02 | 100 | 27,9700 |
16.10.24 18:59:53 | 100 | 27,9700 |
16.10.24 18:59:52 | 100 | 27,9600 |
16.10.24 18:59:45 | 100 | 27,9550 |
16.10.24 18:59:44 | 100 | 27,9550 |
16.10.24 18:59:44 | 100 | 27,9550 |
16.10.24 18:58:06 | 654 | 27,9400 |
16.10.24 18:57:43 | 100 | 27,9450 |
16.10.24 18:56:25 | 100 | 27,9400 |
16.10.24 18:55:30 | 100 | 27,9450 |
16.10.24 18:54:13 | 100 | 27,9500 |
16.10.24 18:53:48 | 500 | 27,9401 |
16.10.24 18:53:48 | 500 | 27,9400 |
16.10.24 18:52:17 | 126 | 27,9451 |