News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:32 | 100 | 27,9550 |
16.10.24 18:13:26 | 100 | 27,9500 |
16.10.24 18:13:15 | 100 | 27,9500 |
16.10.24 18:13:15 | 100 | 27,9500 |
16.10.24 18:13:15 | 100 | 27,9600 |
16.10.24 18:13:04 | 100 | 27,9600 |
16.10.24 18:12:41 | 100 | 27,9550 |
16.10.24 18:12:38 | 100 | 27,9600 |
16.10.24 18:12:38 | 100 | 27,9600 |
16.10.24 18:12:38 | 100 | 27,9600 |
16.10.24 18:12:38 | 100 | 27,9600 |
16.10.24 18:09:41 | 100 | 27,9700 |
16.10.24 18:07:33 | 100 | 27,9700 |
16.10.24 18:07:33 | 100 | 27,9700 |
16.10.24 18:07:33 | 100 | 27,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:07:33 | 100 | 27,9700 |
16.10.24 18:07:33 | 100 | 27,9700 |
16.10.24 18:07:33 | 100 | 27,9700 |
16.10.24 18:07:33 | 459 | 27,9800 |
16.10.24 18:07:33 | 100 | 27,9800 |
16.10.24 18:07:33 | 100 | 27,9800 |
16.10.24 18:06:18 | 100 | 27,9850 |
16.10.24 18:06:18 | 100 | 27,9900 |
16.10.24 18:06:18 | 106 | 27,9900 |
16.10.24 18:06:18 | 100 | 27,9900 |
16.10.24 18:05:41 | 100 | 28,0000 |
16.10.24 18:01:31 | 100 | 27,9950 |
16.10.24 18:00:02 | 213 | 27,9900 |
16.10.24 17:59:20 | 100 | 27,9950 |
16.10.24 17:57:41 | 100 | 28,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:54:43 | 183 | 27,9900 |
16.10.24 17:54:43 | 100 | 27,9900 |
16.10.24 17:54:43 | 100 | 27,9900 |
16.10.24 17:54:43 | 104 | 27,9900 |
16.10.24 17:54:43 | 100 | 27,9900 |
16.10.24 17:54:43 | 100 | 27,9900 |
16.10.24 17:54:43 | 100 | 27,9850 |
16.10.24 17:54:43 | 100 | 27,9900 |
16.10.24 17:54:43 | 100 | 27,9850 |
16.10.24 17:53:59 | 100 | 27,9850 |
16.10.24 17:53:49 | 100 | 27,9900 |
16.10.24 17:53:12 | 100 | 27,9900 |
16.10.24 17:51:50 | 100 | 27,9950 |
16.10.24 17:51:41 | 100 | 27,9950 |
16.10.24 17:49:41 | 100 | 27,9950 |