News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:51:29 | 100 | 27,9450 |
16.10.24 18:50:29 | 100 | 27,9500 |
16.10.24 18:50:20 | 120 | 27,9501 |
16.10.24 18:50:13 | 100 | 27,9550 |
16.10.24 18:49:05 | 100 | 27,9500 |
16.10.24 18:46:20 | 100 | 27,9550 |
16.10.24 18:46:19 | 100 | 27,9500 |
16.10.24 18:45:45 | 100 | 27,9500 |
16.10.24 18:45:45 | 100 | 27,9700 |
16.10.24 18:45:45 | 100 | 27,9700 |
16.10.24 18:43:51 | 100 | 27,9750 |
16.10.24 18:43:41 | 100 | 27,9750 |
16.10.24 18:41:42 | 100 | 27,9800 |
16.10.24 18:39:05 | 100 | 27,9700 |
16.10.24 18:39:05 | 100 | 27,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:39:05 | 100 | 27,9700 |
16.10.24 18:37:54 | 138 | 27,9700 |
16.10.24 18:37:54 | 400 | 27,9700 |
16.10.24 18:37:42 | 100 | 27,9700 |
16.10.24 18:32:45 | 100 | 27,9600 |
16.10.24 18:32:43 | 100 | 27,9650 |
16.10.24 18:32:41 | 100 | 27,9700 |
16.10.24 18:32:41 | 100 | 27,9700 |
16.10.24 18:32:41 | 100 | 27,9700 |
16.10.24 18:32:41 | 100 | 27,9700 |
16.10.24 18:28:42 | 100 | 27,9800 |
16.10.24 18:28:42 | 100 | 27,9800 |
16.10.24 18:28:42 | 100 | 27,9800 |
16.10.24 18:28:39 | 100 | 27,9800 |
16.10.24 18:25:42 | 100 | 27,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:25:19 | 100 | 27,9700 |
16.10.24 18:21:16 | 100 | 27,9650 |
16.10.24 18:21:01 | 100 | 27,9700 |
16.10.24 18:21:01 | 100 | 27,9700 |
16.10.24 18:19:39 | 100 | 27,9700 |
16.10.24 18:19:39 | 100 | 27,9700 |
16.10.24 18:19:39 | 200 | 27,9700 |
16.10.24 18:17:58 | 100 | 27,9550 |
16.10.24 18:17:58 | 100 | 27,9600 |
16.10.24 18:17:58 | 100 | 27,9550 |
16.10.24 18:17:58 | 100 | 27,9600 |
16.10.24 18:17:58 | 100 | 27,9550 |
16.10.24 18:17:58 | 100 | 27,9600 |
16.10.24 18:16:06 | 100 | 27,9600 |
16.10.24 18:14:23 | 600 | 27,9650 |