News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:58:06 | 100 | 27,9050 |
16.10.24 19:57:31 | 100 | 27,9050 |
16.10.24 19:57:31 | 100 | 27,9050 |
16.10.24 19:57:31 | 100 | 27,9100 |
16.10.24 19:57:31 | 100 | 27,9100 |
16.10.24 19:57:31 | 400 | 27,9100 |
16.10.24 19:57:31 | 100 | 27,9100 |
16.10.24 19:57:31 | 100 | 27,9100 |
16.10.24 19:57:31 | 100 | 27,9100 |
16.10.24 19:57:31 | 200 | 27,9100 |
16.10.24 19:57:31 | 100 | 27,9100 |
16.10.24 19:57:31 | 100 | 27,9100 |
16.10.24 19:57:31 | 134 | 27,9100 |
16.10.24 19:55:19 | 100 | 27,9050 |
16.10.24 19:55:19 | 100 | 27,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:55:00 | 100 | 27,9000 |
16.10.24 19:55:00 | 100 | 27,9000 |
16.10.24 19:55:00 | 100 | 27,9000 |
16.10.24 19:55:00 | 100 | 27,9100 |
16.10.24 19:55:00 | 100 | 27,9100 |
16.10.24 19:55:00 | 108 | 27,9100 |
16.10.24 19:55:00 | 200 | 27,9100 |
16.10.24 19:55:00 | 200 | 27,9100 |
16.10.24 19:53:45 | 100 | 27,9150 |
16.10.24 19:50:15 | 100 | 27,9150 |
16.10.24 19:49:51 | 100 | 27,9150 |
16.10.24 19:49:51 | 100 | 27,9150 |
16.10.24 19:49:50 | 100 | 27,9150 |
16.10.24 19:49:50 | 100 | 27,9150 |
16.10.24 19:49:37 | 199 | 27,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:48:04 | 100 | 27,9150 |
16.10.24 19:47:07 | 100 | 27,9150 |
16.10.24 19:47:07 | 100 | 27,9150 |
16.10.24 19:45:45 | 100 | 27,9200 |
16.10.24 19:43:31 | 100 | 27,9150 |
16.10.24 19:43:31 | 100 | 27,9150 |
16.10.24 19:43:31 | 100 | 27,9100 |
16.10.24 19:43:31 | 100 | 27,9100 |
16.10.24 19:43:31 | 100 | 27,9100 |
16.10.24 19:43:31 | 300 | 27,9100 |
16.10.24 19:43:31 | 100 | 27,9100 |
16.10.24 19:43:31 | 100 | 27,9100 |
16.10.24 19:43:31 | 113 | 27,9100 |
16.10.24 19:43:31 | 100 | 27,9100 |
16.10.24 19:43:31 | 200 | 27,9100 |