News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:38:40 | 100 | 27,9550 |
16.10.24 20:38:40 | 100 | 27,9550 |
16.10.24 20:38:40 | 100 | 27,9550 |
16.10.24 20:38:40 | 100 | 27,9500 |
16.10.24 20:37:32 | 100 | 27,9600 |
16.10.24 20:37:32 | 286 | 27,9600 |
16.10.24 20:37:32 | 100 | 27,9600 |
16.10.24 20:37:03 | 900 | 27,9650 |
16.10.24 20:36:39 | 100 | 27,9700 |
16.10.24 20:36:39 | 100 | 27,9650 |
16.10.24 20:36:39 | 100 | 27,9650 |
16.10.24 20:36:22 | 100 | 27,9700 |
16.10.24 20:36:22 | 100 | 27,9700 |
16.10.24 20:36:22 | 100 | 27,9700 |
16.10.24 20:36:22 | 100 | 27,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:34:16 | 100 | 27,9750 |
16.10.24 20:33:47 | 100 | 27,9700 |
16.10.24 20:31:28 | 100 | 27,9750 |
16.10.24 20:30:09 | 193 | 27,9775 |
16.10.24 20:28:15 | 100 | 27,9800 |
16.10.24 20:28:15 | 100 | 27,9750 |
16.10.24 20:28:15 | 100 | 27,9700 |
16.10.24 20:28:15 | 100 | 27,9700 |
16.10.24 20:27:21 | 100 | 27,9600 |
16.10.24 20:27:21 | 100 | 27,9600 |
16.10.24 20:27:19 | 100 | 27,9550 |
16.10.24 20:26:17 | 100 | 27,9450 |
16.10.24 20:26:17 | 100 | 27,9400 |
16.10.24 20:26:10 | 100 | 27,9350 |
16.10.24 20:26:09 | 100 | 27,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:26:09 | 100 | 27,9300 |
16.10.24 20:26:09 | 100 | 27,9300 |
16.10.24 20:26:09 | 100 | 27,9300 |
16.10.24 20:26:09 | 100 | 27,9400 |
16.10.24 20:26:09 | 100 | 27,9400 |
16.10.24 20:26:09 | 100 | 27,9400 |
16.10.24 20:26:09 | 300 | 27,9400 |
16.10.24 20:25:46 | 100 | 27,9450 |
16.10.24 20:23:41 | 100 | 27,9400 |
16.10.24 20:21:46 | 100 | 27,9350 |
16.10.24 20:21:12 | 100 | 27,9400 |
16.10.24 20:19:53 | 100 | 27,9300 |
16.10.24 20:19:25 | 100 | 27,9350 |
16.10.24 20:17:46 | 100 | 27,9350 |
16.10.24 20:17:46 | 100 | 27,9400 |