News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:04 | 100 | 27,9250 |
16.10.24 21:37:04 | 100 | 27,9250 |
16.10.24 21:35:23 | 200 | 27,9250 |
16.10.24 21:34:13 | 100 | 27,9200 |
16.10.24 21:33:45 | 100 | 27,9200 |
16.10.24 21:33:45 | 123 | 27,9200 |
16.10.24 21:33:45 | 124 | 27,9200 |
16.10.24 21:33:45 | 116 | 27,9200 |
16.10.24 21:33:45 | 100 | 27,9200 |
16.10.24 21:33:45 | 100 | 27,9200 |
16.10.24 21:33:45 | 100 | 27,9200 |
16.10.24 21:33:40 | 100 | 27,9150 |
16.10.24 21:33:40 | 100 | 27,9200 |
16.10.24 21:33:36 | 100 | 27,9100 |
16.10.24 21:33:36 | 143 | 27,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:36 | 200 | 27,9150 |
16.10.24 21:33:26 | 101 | 27,9100 |
16.10.24 21:33:26 | 100 | 27,9150 |
16.10.24 21:32:52 | 100 | 27,9150 |
16.10.24 21:32:48 | 100 | 27,9200 |
16.10.24 21:32:48 | 100 | 27,9200 |
16.10.24 21:32:48 | 100 | 27,9200 |
16.10.24 21:32:48 | 100 | 27,9200 |
16.10.24 21:31:47 | 115 | 27,9200 |
16.10.24 21:31:22 | 100 | 27,9250 |
16.10.24 21:30:31 | 180 | 27,9300 |
16.10.24 21:30:31 | 100 | 27,9300 |
16.10.24 21:29:48 | 100 | 27,9400 |
16.10.24 21:29:27 | 100 | 27,9350 |
16.10.24 21:27:30 | 100 | 27,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:27 | 100 | 27,9350 |
16.10.24 21:27:26 | 100 | 27,9300 |
16.10.24 21:27:26 | 156 | 27,9300 |
16.10.24 21:27:26 | 100 | 27,9300 |
16.10.24 21:27:26 | 100 | 27,9300 |
16.10.24 21:27:26 | 100 | 27,9300 |
16.10.24 21:27:26 | 144 | 27,9300 |
16.10.24 21:27:26 | 100 | 27,9300 |
16.10.24 21:27:26 | 116 | 27,9300 |
16.10.24 21:27:26 | 118 | 27,9300 |
16.10.24 21:27:26 | 200 | 27,9300 |
16.10.24 21:27:26 | 200 | 27,9300 |
16.10.24 21:27:26 | 100 | 27,9300 |
16.10.24 21:26:26 | 100 | 27,9250 |
16.10.24 21:25:48 | 100 | 27,9300 |