News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:10 | 120 | 27,9100 |
16.10.24 21:54:10 | 200 | 27,9100 |
16.10.24 21:54:10 | 100 | 27,9100 |
16.10.24 21:54:10 | 100 | 27,9050 |
16.10.24 21:54:10 | 120 | 27,9100 |
16.10.24 21:54:10 | 100 | 27,9100 |
16.10.24 21:54:10 | 100 | 27,9050 |
16.10.24 21:54:10 | 115 | 27,9100 |
16.10.24 21:54:10 | 100 | 27,9100 |
16.10.24 21:53:50 | 100 | 27,9050 |
16.10.24 21:53:34 | 200 | 27,9050 |
16.10.24 21:53:22 | 100 | 27,9050 |
16.10.24 21:53:22 | 100 | 27,9050 |
16.10.24 21:53:22 | 200 | 27,9100 |
16.10.24 21:53:22 | 100 | 27,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:22 | 100 | 27,9100 |
16.10.24 21:53:22 | 100 | 27,9050 |
16.10.24 21:53:22 | 100 | 27,9050 |
16.10.24 21:53:22 | 100 | 27,9100 |
16.10.24 21:53:22 | 100 | 27,9100 |
16.10.24 21:53:22 | 100 | 27,9100 |
16.10.24 21:53:22 | 100 | 27,9100 |
16.10.24 21:53:22 | 200 | 27,9100 |
16.10.24 21:53:22 | 100 | 27,9100 |
16.10.24 21:53:22 | 171 | 27,9100 |
16.10.24 21:53:15 | 100 | 27,9150 |
16.10.24 21:53:07 | 100 | 27,9150 |
16.10.24 21:53:00 | 100 | 27,9200 |
16.10.24 21:52:09 | 125 | 27,9100 |
16.10.24 21:52:09 | 328 | 27,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:09 | 100 | 27,9100 |
16.10.24 21:52:09 | 100 | 27,9100 |
16.10.24 21:52:09 | 100 | 27,9100 |
16.10.24 21:52:09 | 159 | 27,9100 |
16.10.24 21:52:09 | 113 | 27,9200 |
16.10.24 21:52:09 | 317 | 27,9100 |
16.10.24 21:52:09 | 400 | 27,9100 |
16.10.24 21:52:09 | 100 | 27,9100 |
16.10.24 21:52:09 | 114 | 27,9100 |
16.10.24 21:52:09 | 100 | 27,9100 |
16.10.24 21:52:09 | 134 | 27,9100 |
16.10.24 21:52:09 | 170 | 27,9100 |
16.10.24 21:52:09 | 108 | 27,9100 |
16.10.24 21:52:09 | 200 | 27,9100 |
16.10.24 21:52:09 | 100 | 27,9050 |