News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:06 | 100 | 27,9250 |
16.10.24 21:55:06 | 100 | 27,9250 |
16.10.24 21:55:06 | 100 | 27,9250 |
16.10.24 21:55:00 | 100 | 27,9250 |
16.10.24 21:55:00 | 148 | 27,9200 |
16.10.24 21:55:00 | 300 | 27,9200 |
16.10.24 21:55:00 | 192 | 27,9200 |
16.10.24 21:55:00 | 136 | 27,9200 |
16.10.24 21:55:00 | 128 | 27,9200 |
16.10.24 21:55:00 | 100 | 27,9200 |
16.10.24 21:55:00 | 100 | 27,9200 |
16.10.24 21:55:00 | 115 | 27,9200 |
16.10.24 21:55:00 | 114 | 27,9200 |
16.10.24 21:55:00 | 100 | 27,9200 |
16.10.24 21:54:59 | 100 | 27,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:50 | 100 | 27,9200 |
16.10.24 21:54:42 | 100 | 27,9150 |
16.10.24 21:54:42 | 100 | 27,9150 |
16.10.24 21:54:42 | 300 | 27,9150 |
16.10.24 21:54:42 | 100 | 27,9150 |
16.10.24 21:54:42 | 100 | 27,9150 |
16.10.24 21:54:42 | 100 | 27,9200 |
16.10.24 21:54:40 | 100 | 27,9150 |
16.10.24 21:54:40 | 100 | 27,9200 |
16.10.24 21:54:40 | 100 | 27,9200 |
16.10.24 21:54:26 | 111 | 27,9150 |
16.10.24 21:54:24 | 200 | 27,9150 |
16.10.24 21:54:24 | 100 | 27,9150 |
16.10.24 21:54:24 | 100 | 27,9150 |
16.10.24 21:54:20 | 100 | 27,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:20 | 100 | 27,9150 |
16.10.24 21:54:18 | 100 | 27,9150 |
16.10.24 21:54:18 | 200 | 27,9100 |
16.10.24 21:54:18 | 300 | 27,9100 |
16.10.24 21:54:13 | 160 | 27,9150 |
16.10.24 21:54:13 | 200 | 27,9150 |
16.10.24 21:54:10 | 100 | 27,9150 |
16.10.24 21:54:10 | 200 | 27,9150 |
16.10.24 21:54:10 | 100 | 27,9100 |
16.10.24 21:54:10 | 100 | 27,9100 |
16.10.24 21:54:10 | 127 | 27,9100 |
16.10.24 21:54:10 | 100 | 27,9100 |
16.10.24 21:54:10 | 100 | 27,9100 |
16.10.24 21:54:10 | 139 | 27,9100 |
16.10.24 21:54:10 | 115 | 27,9100 |