News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:44 | 100 | 27,9050 |
16.10.24 21:51:40 | 100 | 27,9050 |
16.10.24 21:51:35 | 100 | 27,9050 |
16.10.24 21:51:34 | 100 | 27,9100 |
16.10.24 21:51:31 | 100 | 27,9150 |
16.10.24 21:51:31 | 100 | 27,9150 |
16.10.24 21:51:31 | 250 | 27,9200 |
16.10.24 21:51:31 | 100 | 27,9200 |
16.10.24 21:51:31 | 300 | 27,9200 |
16.10.24 21:51:22 | 100 | 27,9200 |
16.10.24 21:51:18 | 100 | 27,9200 |
16.10.24 21:51:18 | 100 | 27,9200 |
16.10.24 21:51:09 | 100 | 27,9200 |
16.10.24 21:51:06 | 100 | 27,9250 |
16.10.24 21:51:06 | 100 | 27,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:56 | 100 | 27,9250 |
16.10.24 21:50:54 | 100 | 27,9250 |
16.10.24 21:50:54 | 100 | 27,9300 |
16.10.24 21:50:54 | 100 | 27,9250 |
16.10.24 21:50:54 | 110 | 27,9250 |
16.10.24 21:50:54 | 116 | 27,9300 |
16.10.24 21:50:54 | 100 | 27,9300 |
16.10.24 21:50:43 | 100 | 27,9350 |
16.10.24 21:50:37 | 100 | 27,9350 |
16.10.24 21:50:37 | 100 | 27,9350 |
16.10.24 21:50:35 | 200 | 27,9300 |
16.10.24 21:50:35 | 100 | 27,9300 |
16.10.24 21:50:27 | 200 | 27,9300 |
16.10.24 21:50:21 | 100 | 27,9350 |
16.10.24 21:50:06 | 100 | 27,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:00 | 164 | 27,9400 |
16.10.24 21:50:00 | 127 | 27,9450 |
16.10.24 21:50:00 | 197 | 27,9400 |
16.10.24 21:50:00 | 100 | 27,9400 |
16.10.24 21:50:00 | 100 | 27,9400 |
16.10.24 21:50:00 | 100 | 27,9400 |
16.10.24 21:49:56 | 100 | 27,9450 |
16.10.24 21:49:56 | 100 | 27,9450 |
16.10.24 21:49:56 | 100 | 27,9450 |
16.10.24 21:49:39 | 100 | 27,9450 |
16.10.24 21:49:22 | 100 | 27,9450 |
16.10.24 21:49:16 | 100 | 27,9450 |
16.10.24 21:48:41 | 100 | 27,9450 |
16.10.24 21:48:41 | 100 | 27,9450 |
16.10.24 21:48:28 | 100 | 27,9450 |