News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:27 | 100 | 27,9450 |
16.10.24 21:47:54 | 100 | 27,9500 |
16.10.24 21:47:54 | 100 | 27,9500 |
16.10.24 21:47:54 | 301 | 27,9500 |
16.10.24 21:47:39 | 100 | 27,9550 |
16.10.24 21:47:35 | 100 | 27,9500 |
16.10.24 21:47:13 | 100 | 27,9550 |
16.10.24 21:47:11 | 100 | 27,9500 |
16.10.24 21:47:11 | 200 | 27,9500 |
16.10.24 21:47:11 | 100 | 27,9500 |
16.10.24 21:47:04 | 100 | 27,9500 |
16.10.24 21:47:02 | 100 | 27,9500 |
16.10.24 21:46:51 | 100 | 27,9550 |
16.10.24 21:46:33 | 100 | 27,9550 |
16.10.24 21:46:32 | 100 | 27,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:17 | 100 | 27,9550 |
16.10.24 21:46:15 | 101 | 27,9550 |
16.10.24 21:46:02 | 100 | 27,9550 |
16.10.24 21:46:02 | 100 | 27,9550 |
16.10.24 21:45:49 | 123 | 27,9550 |
16.10.24 21:45:49 | 100 | 27,9550 |
16.10.24 21:45:42 | 100 | 27,9500 |
16.10.24 21:45:42 | 154 | 27,9500 |
16.10.24 21:45:42 | 100 | 27,9500 |
16.10.24 21:45:42 | 100 | 27,9500 |
16.10.24 21:45:42 | 113 | 27,9500 |
16.10.24 21:45:14 | 100 | 27,9550 |
16.10.24 21:45:06 | 100 | 27,9500 |
16.10.24 21:45:00 | 300 | 27,9550 |
16.10.24 21:44:50 | 100 | 27,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:33 | 100 | 27,9550 |
16.10.24 21:44:15 | 100 | 27,9550 |
16.10.24 21:44:15 | 100 | 27,9550 |
16.10.24 21:43:29 | 100 | 27,9550 |
16.10.24 21:43:29 | 100 | 27,9500 |
16.10.24 21:43:29 | 195 | 27,9500 |
16.10.24 21:43:29 | 100 | 27,9500 |
16.10.24 21:43:29 | 100 | 27,9500 |
16.10.24 21:43:29 | 107 | 27,9500 |
16.10.24 21:43:29 | 100 | 27,9500 |
16.10.24 21:43:29 | 100 | 27,9500 |
16.10.24 21:43:29 | 100 | 27,9500 |
16.10.24 21:43:29 | 139 | 27,9500 |
16.10.24 21:43:26 | 100 | 27,9450 |
16.10.24 21:42:44 | 100 | 27,9450 |