News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:25 | 100 | 27,9400 |
16.10.24 21:41:49 | 100 | 27,9450 |
16.10.24 21:39:59 | 100 | 27,9450 |
16.10.24 21:39:45 | 163 | 27,9400 |
16.10.24 21:39:44 | 100 | 27,9400 |
16.10.24 21:39:44 | 100 | 27,9400 |
16.10.24 21:39:44 | 100 | 27,9400 |
16.10.24 21:39:44 | 100 | 27,9400 |
16.10.24 21:39:44 | 200 | 27,9300 |
16.10.24 21:39:43 | 100 | 27,9250 |
16.10.24 21:39:42 | 100 | 27,9250 |
16.10.24 21:39:42 | 370 | 27,9250 |
16.10.24 21:39:42 | 100 | 27,9250 |
16.10.24 21:39:42 | 100 | 27,9250 |
16.10.24 21:39:42 | 100 | 27,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:42 | 100 | 27,9300 |
16.10.24 21:39:42 | 100 | 27,9300 |
16.10.24 21:39:42 | 100 | 27,9300 |
16.10.24 21:39:42 | 100 | 27,9300 |
16.10.24 21:39:42 | 100 | 27,9300 |
16.10.24 21:39:42 | 100 | 27,9300 |
16.10.24 21:39:42 | 100 | 27,9300 |
16.10.24 21:39:42 | 200 | 27,9300 |
16.10.24 21:39:42 | 100 | 27,9300 |
16.10.24 21:39:42 | 156 | 27,9300 |
16.10.24 21:39:42 | 100 | 27,9300 |
16.10.24 21:39:42 | 117 | 27,9300 |
16.10.24 21:39:42 | 100 | 27,9300 |
16.10.24 21:39:42 | 136 | 27,9300 |
16.10.24 21:39:42 | 165 | 27,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:42 | 100 | 27,9300 |
16.10.24 21:38:18 | 100 | 27,9200 |
16.10.24 21:38:04 | 200 | 27,9200 |
16.10.24 21:37:49 | 100 | 27,9250 |
16.10.24 21:37:04 | 100 | 27,9250 |
16.10.24 21:37:04 | 100 | 27,9250 |
16.10.24 21:37:04 | 100 | 27,9250 |
16.10.24 21:37:04 | 100 | 27,9250 |
16.10.24 21:37:04 | 100 | 27,9250 |
16.10.24 21:37:04 | 100 | 27,9250 |
16.10.24 21:37:04 | 200 | 27,9250 |
16.10.24 21:37:04 | 102 | 27,9250 |
16.10.24 21:37:04 | 200 | 27,9250 |
16.10.24 21:37:04 | 100 | 27,9250 |
16.10.24 21:37:04 | 100 | 27,9250 |