News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:52:15 | 100 | 27,9550 |
16.10.24 20:52:15 | 100 | 27,9500 |
16.10.24 20:52:15 | 100 | 27,9500 |
16.10.24 20:52:15 | 133 | 27,9450 |
16.10.24 20:52:15 | 100 | 27,9450 |
16.10.24 20:52:15 | 100 | 27,9500 |
16.10.24 20:52:15 | 100 | 27,9500 |
16.10.24 20:52:15 | 162 | 27,9500 |
16.10.24 20:52:15 | 100 | 27,9500 |
16.10.24 20:52:15 | 100 | 27,9500 |
16.10.24 20:52:15 | 100 | 27,9500 |
16.10.24 20:52:15 | 100 | 27,9500 |
16.10.24 20:52:14 | 100 | 27,9500 |
16.10.24 20:52:14 | 100 | 27,9500 |
16.10.24 20:52:14 | 100 | 27,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:51:00 | 100 | 27,9550 |
16.10.24 20:49:47 | 100 | 27,9600 |
16.10.24 20:48:22 | 100 | 27,9500 |
16.10.24 20:48:05 | 100 | 27,9550 |
16.10.24 20:47:47 | 100 | 27,9550 |
16.10.24 20:47:23 | 100 | 27,9550 |
16.10.24 20:46:23 | 100 | 27,9550 |
16.10.24 20:46:23 | 200 | 27,9550 |
16.10.24 20:46:17 | 104 | 27,9550 |
16.10.24 20:46:15 | 100 | 27,9550 |
16.10.24 20:46:15 | 100 | 27,9550 |
16.10.24 20:46:15 | 100 | 27,9550 |
16.10.24 20:45:47 | 100 | 27,9600 |
16.10.24 20:45:16 | 100 | 27,9550 |
16.10.24 20:43:56 | 100 | 27,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:43:56 | 100 | 27,9550 |
16.10.24 20:41:47 | 100 | 27,9550 |
16.10.24 20:41:04 | 100 | 27,9550 |
16.10.24 20:41:04 | 100 | 27,9500 |
16.10.24 20:41:04 | 100 | 27,9500 |
16.10.24 20:41:04 | 200 | 27,9500 |
16.10.24 20:40:58 | 166 | 27,9500 |
16.10.24 20:40:58 | 102 | 27,9510 |
16.10.24 20:40:58 | 100 | 27,9500 |
16.10.24 20:40:07 | 193 | 27,9500 |
16.10.24 20:40:07 | 193 | 27,9502 |
16.10.24 20:39:45 | 100 | 27,9550 |
16.10.24 20:39:40 | 100 | 27,9550 |
16.10.24 20:39:35 | 100 | 27,9550 |
16.10.24 20:39:30 | 100 | 27,9550 |