News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:43:31 | 100 | 27,9100 |
16.10.24 19:43:31 | 300 | 27,9100 |
16.10.24 19:43:31 | 100 | 27,9100 |
16.10.24 19:42:06 | 100 | 27,9050 |
16.10.24 19:41:45 | 100 | 27,9100 |
16.10.24 19:40:15 | 360 | 27,9050 |
16.10.24 19:39:11 | 100 | 27,9050 |
16.10.24 19:37:56 | 100 | 27,9050 |
16.10.24 19:37:44 | 100 | 27,9100 |
16.10.24 19:34:24 | 100 | 27,9000 |
16.10.24 19:34:24 | 118 | 27,9000 |
16.10.24 19:34:09 | 100 | 27,9000 |
16.10.24 19:33:51 | 100 | 27,8950 |
16.10.24 19:33:51 | 100 | 27,9000 |
16.10.24 19:33:51 | 100 | 27,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:33:51 | 100 | 27,9000 |
16.10.24 19:33:51 | 100 | 27,9000 |
16.10.24 19:33:51 | 100 | 27,9000 |
16.10.24 19:31:23 | 360 | 27,9050 |
16.10.24 19:29:37 | 100 | 27,9050 |
16.10.24 19:29:37 | 100 | 27,9050 |
16.10.24 19:29:30 | 800 | 27,9200 |
16.10.24 19:26:33 | 100 | 27,9100 |
16.10.24 19:25:53 | 100 | 27,9100 |
16.10.24 19:25:51 | 100 | 27,9100 |
16.10.24 19:25:51 | 100 | 27,9100 |
16.10.24 19:25:44 | 100 | 27,9100 |
16.10.24 19:25:27 | 100 | 27,9050 |
16.10.24 19:25:12 | 100 | 27,9100 |
16.10.24 19:25:12 | 100 | 27,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:25:01 | 100 | 27,9050 |
16.10.24 19:24:29 | 100 | 27,9050 |
16.10.24 19:21:44 | 100 | 27,9100 |
16.10.24 19:19:44 | 100 | 27,9050 |
16.10.24 19:19:35 | 100 | 27,9100 |
16.10.24 19:19:35 | 100 | 27,9100 |
16.10.24 19:19:35 | 100 | 27,9100 |
16.10.24 19:19:35 | 100 | 27,9100 |
16.10.24 19:17:44 | 100 | 27,9200 |
16.10.24 19:17:44 | 100 | 27,9200 |
16.10.24 19:13:44 | 100 | 27,9150 |
16.10.24 19:13:17 | 100 | 27,9100 |
16.10.24 19:12:31 | 100 | 27,9100 |
16.10.24 19:11:18 | 100 | 27,9150 |
16.10.24 19:11:11 | 100 | 27,9150 |