News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:47 | 100 | 27,9900 |
16.10.24 17:47:06 | 100 | 27,9850 |
16.10.24 17:46:40 | 100 | 27,9850 |
16.10.24 17:45:51 | 100 | 27,9900 |
16.10.24 17:45:51 | 100 | 27,9900 |
16.10.24 17:45:50 | 100 | 27,9950 |
16.10.24 17:45:50 | 100 | 27,9900 |
16.10.24 17:45:50 | 100 | 27,9900 |
16.10.24 17:45:50 | 100 | 27,9900 |
16.10.24 17:45:50 | 100 | 27,9900 |
16.10.24 17:45:50 | 100 | 27,9900 |
16.10.24 17:45:41 | 1,00 Tsd. | 27,9900 |
16.10.24 17:45:41 | 100 | 27,9900 |
16.10.24 17:45:41 | 100 | 27,9900 |
16.10.24 17:45:41 | 100 | 27,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:41 | 100 | 27,9950 |
16.10.24 17:45:08 | 100 | 28,0050 |
16.10.24 17:45:08 | 100 | 28,0050 |
16.10.24 17:45:02 | 100 | 27,9950 |
16.10.24 17:45:01 | 100 | 28,0000 |
16.10.24 17:45:01 | 100 | 28,0000 |
16.10.24 17:45:01 | 100 | 28,0000 |
16.10.24 17:45:01 | 100 | 28,0000 |
16.10.24 17:45:01 | 100 | 28,0000 |
16.10.24 17:45:01 | 200 | 28,0000 |
16.10.24 17:43:26 | 259 | 28,0050 |
16.10.24 17:43:26 | 100 | 28,0050 |
16.10.24 17:41:50 | 100 | 28,0100 |
16.10.24 17:37:40 | 100 | 28,0100 |
16.10.24 17:34:17 | 100 | 28,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:34:17 | 100 | 28,0000 |
16.10.24 17:34:14 | 100 | 28,0100 |
16.10.24 17:33:40 | 100 | 28,0200 |
16.10.24 17:31:14 | 100 | 28,0100 |
16.10.24 17:31:14 | 100 | 28,0100 |
16.10.24 17:29:47 | 100 | 28,0000 |
16.10.24 17:28:59 | 100 | 27,9900 |
16.10.24 17:28:59 | 100 | 27,9900 |
16.10.24 17:28:08 | 100 | 27,9850 |
16.10.24 17:28:08 | 100 | 27,9850 |
16.10.24 17:27:59 | 101 | 27,9900 |
16.10.24 17:27:30 | 100 | 27,9900 |
16.10.24 17:27:00 | 200 | 27,9950 |
16.10.24 17:26:56 | 100 | 27,9900 |
16.10.24 17:26:54 | 100 | 27,9850 |