News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:32 | 100 | 27,8900 |
16.10.24 17:06:32 | 100 | 27,8950 |
16.10.24 17:06:32 | 100 | 27,8900 |
16.10.24 17:05:39 | 100 | 27,8850 |
16.10.24 17:05:39 | 100 | 27,8850 |
16.10.24 17:05:37 | 133 | 27,8900 |
16.10.24 17:05:08 | 100 | 27,8950 |
16.10.24 17:05:07 | 100 | 27,8950 |
16.10.24 17:05:07 | 100 | 27,8950 |
16.10.24 17:05:02 | 102 | 27,8998 |
16.10.24 17:05:01 | 100 | 27,8950 |
16.10.24 17:05:01 | 100 | 27,8950 |
16.10.24 17:05:01 | 100 | 27,8950 |
16.10.24 17:05:01 | 100 | 27,8850 |
16.10.24 17:05:01 | 100 | 27,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:05:01 | 100 | 27,8850 |
16.10.24 17:05:01 | 100 | 27,8850 |
16.10.24 17:05:01 | 776 | 27,8900 |
16.10.24 17:05:01 | 100 | 27,8900 |
16.10.24 17:05:01 | 100 | 27,8900 |
16.10.24 17:04:39 | 100 | 27,8900 |
16.10.24 17:02:45 | 100 | 27,8900 |
16.10.24 17:00:28 | 100 | 27,9100 |
16.10.24 17:00:28 | 100 | 27,9100 |
16.10.24 16:59:45 | 100 | 27,9100 |
16.10.24 16:59:45 | 100 | 27,9100 |
16.10.24 16:59:45 | 129 | 27,9100 |
16.10.24 16:59:45 | 200 | 27,9100 |
16.10.24 16:59:45 | 100 | 27,9100 |
16.10.24 16:59:45 | 329 | 27,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:59:45 | 500 | 27,9100 |
16.10.24 16:59:45 | 400 | 27,9100 |
16.10.24 16:59:45 | 100 | 27,9100 |
16.10.24 16:59:45 | 100 | 27,9100 |
16.10.24 16:59:45 | 400 | 27,9100 |
16.10.24 16:58:45 | 100 | 27,9000 |
16.10.24 16:58:45 | 100 | 27,9200 |
16.10.24 16:56:56 | 100 | 27,9250 |
16.10.24 16:56:47 | 100 | 27,9250 |
16.10.24 16:56:46 | 100 | 27,9400 |
16.10.24 16:56:46 | 100 | 27,9400 |
16.10.24 16:56:46 | 100 | 27,9400 |
16.10.24 16:56:46 | 100 | 27,9400 |
16.10.24 16:55:48 | 1,01 Tsd. | 27,9500 |
16.10.24 16:55:48 | 228 | 27,9500 |