News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:55:48 | 124 | 27,9500 |
16.10.24 16:55:48 | 200 | 27,9500 |
16.10.24 16:55:48 | 100 | 27,9500 |
16.10.24 16:55:16 | 209 | 27,9450 |
16.10.24 16:55:13 | 119 | 27,9401 |
16.10.24 16:55:02 | 100 | 27,9500 |
16.10.24 16:55:02 | 100 | 27,9500 |
16.10.24 16:54:22 | 201 | 27,9500 |
16.10.24 16:54:22 | 699 | 27,9500 |
16.10.24 16:53:59 | 100 | 27,9500 |
16.10.24 16:53:59 | 100 | 27,9500 |
16.10.24 16:53:35 | 100 | 27,9500 |
16.10.24 16:53:14 | 180 | 27,9500 |
16.10.24 16:53:12 | 100 | 27,9450 |
16.10.24 16:53:08 | 100 | 27,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:53:08 | 100 | 27,9500 |
16.10.24 16:53:08 | 100 | 27,9500 |
16.10.24 16:53:08 | 100 | 27,9600 |
16.10.24 16:51:15 | 100 | 27,9550 |
16.10.24 16:51:14 | 100 | 27,9600 |
16.10.24 16:51:14 | 100 | 27,9600 |
16.10.24 16:51:07 | 100 | 27,9600 |
16.10.24 16:50:35 | 161 | 27,9500 |
16.10.24 16:50:35 | 295 | 27,9500 |
16.10.24 16:50:35 | 157 | 27,9500 |
16.10.24 16:50:35 | 243 | 27,9500 |
16.10.24 16:50:35 | 100 | 27,9500 |
16.10.24 16:50:35 | 100 | 27,9450 |
16.10.24 16:49:38 | 100 | 27,9500 |
16.10.24 16:45:59 | 206 | 27,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:45:58 | 100 | 27,9400 |
16.10.24 16:44:45 | 100 | 27,9450 |
16.10.24 16:43:26 | 100 | 27,9400 |
16.10.24 16:43:26 | 100 | 27,9400 |
16.10.24 16:43:26 | 100 | 27,9400 |
16.10.24 16:43:26 | 100 | 27,9400 |
16.10.24 16:43:26 | 100 | 27,9400 |
16.10.24 16:43:26 | 100 | 27,9400 |
16.10.24 16:42:33 | 100 | 27,9500 |
16.10.24 16:42:33 | 100 | 27,9500 |
16.10.24 16:41:51 | 100 | 27,9550 |
16.10.24 16:41:01 | 100 | 27,9500 |
16.10.24 16:41:01 | 100 | 27,9500 |
16.10.24 16:41:01 | 100 | 27,9500 |
16.10.24 16:41:01 | 184 | 27,9600 |