News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:24:49 | 100 | 27,9400 |
16.10.24 16:24:00 | 100 | 27,9350 |
16.10.24 16:23:20 | 100 | 27,9300 |
16.10.24 16:21:17 | 100 | 27,9300 |
16.10.24 16:20:28 | 150 | 27,9150 |
16.10.24 16:20:27 | 400 | 27,9000 |
16.10.24 16:20:27 | 200 | 27,9000 |
16.10.24 16:20:27 | 100 | 27,9000 |
16.10.24 16:20:27 | 100 | 27,8900 |
16.10.24 16:20:27 | 100 | 27,8900 |
16.10.24 16:20:27 | 100 | 27,9000 |
16.10.24 16:20:27 | 100 | 27,9000 |
16.10.24 16:19:39 | 100 | 27,9250 |
16.10.24 16:18:00 | 100 | 27,9250 |
16.10.24 16:17:29 | 117 | 27,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:17:12 | 600 | 27,9200 |
16.10.24 16:17:12 | 388 | 27,9200 |
16.10.24 16:17:12 | 200 | 27,9200 |
16.10.24 16:16:31 | 100 | 27,9200 |
16.10.24 16:16:29 | 100 | 27,9250 |
16.10.24 16:16:29 | 100 | 27,9250 |
16.10.24 16:16:01 | 100 | 27,9300 |
16.10.24 16:15:50 | 100 | 27,9400 |
16.10.24 16:15:50 | 100 | 27,9400 |
16.10.24 16:14:30 | 100 | 27,9350 |
16.10.24 16:13:57 | 100 | 27,9300 |
16.10.24 16:13:57 | 100 | 27,9300 |
16.10.24 16:13:53 | 100 | 27,9250 |
16.10.24 16:13:45 | 200 | 27,9300 |
16.10.24 16:13:21 | 100 | 27,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:13:18 | 100 | 27,9300 |
16.10.24 16:12:37 | 100 | 27,9300 |
16.10.24 16:12:37 | 100 | 27,9300 |
16.10.24 16:12:37 | 100 | 27,9400 |
16.10.24 16:11:41 | 100 | 27,9450 |
16.10.24 16:11:36 | 100 | 27,9450 |
16.10.24 16:08:31 | 100 | 27,9400 |
16.10.24 16:08:23 | 131 | 27,9400 |
16.10.24 16:07:02 | 257 | 27,9350 |
16.10.24 16:06:37 | 100 | 27,9300 |
16.10.24 16:06:06 | 100 | 27,9300 |
16.10.24 16:06:00 | 200 | 27,9300 |
16.10.24 16:05:20 | 100 | 27,9250 |
16.10.24 16:03:24 | 100 | 27,9200 |
16.10.24 16:02:52 | 100 | 27,9100 |