News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:35:55 | 100 | 27,8900 |
16.10.24 15:35:55 | 100 | 27,8900 |
16.10.24 15:35:55 | 100 | 27,8900 |
16.10.24 15:35:55 | 112 | 27,8800 |
16.10.24 15:35:55 | 200 | 27,8900 |
16.10.24 15:34:47 | 100 | 27,8500 |
16.10.24 15:34:34 | 222 | 27,8350 |
16.10.24 15:34:33 | 100 | 27,8350 |
16.10.24 15:33:41 | 132 | 27,8200 |
16.10.24 15:33:20 | 180 | 27,7942 |
16.10.24 15:33:02 | 100 | 27,7900 |
16.10.24 15:32:54 | 100 | 27,7800 |
16.10.24 15:32:54 | 100 | 27,7900 |
16.10.24 15:32:54 | 260 | 27,7800 |
16.10.24 15:32:27 | 129 | 27,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:32:27 | 100 | 27,8300 |
16.10.24 15:32:27 | 515 | 27,8300 |
16.10.24 15:32:27 | 231 | 27,8300 |
16.10.24 15:32:27 | 100 | 27,8400 |
16.10.24 15:32:27 | 100 | 27,8400 |
16.10.24 15:32:27 | 100 | 27,8400 |
16.10.24 15:32:27 | 100 | 27,8400 |
16.10.24 15:32:27 | 100 | 27,8400 |
16.10.24 15:32:01 | 147 | 27,9100 |
16.10.24 15:32:01 | 100 | 27,9100 |
16.10.24 15:31:32 | 100 | 27,9100 |
16.10.24 15:31:32 | 100 | 27,9100 |
16.10.24 15:31:22 | 100 | 27,9100 |
16.10.24 15:31:22 | 100 | 27,9100 |
16.10.24 15:31:22 | 400 | 27,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:31:17 | 100 | 27,9500 |
16.10.24 15:31:17 | 100 | 27,9500 |
16.10.24 15:31:16 | 100 | 27,9600 |
16.10.24 15:31:13 | 100 | 27,9750 |
16.10.24 15:31:13 | 100 | 27,9750 |
16.10.24 15:31:13 | 681 | 27,9800 |
16.10.24 15:31:13 | 100 | 27,9800 |
16.10.24 15:31:06 | 100 | 27,9900 |
16.10.24 15:30:51 | 180 | 28,0200 |
16.10.24 15:30:04 | 134 | 28,0100 |
16.10.24 15:30:01 | 1,89 Tsd. | 27,9500 |
15.10.24 22:00:00 | 132,66 Tsd. | 27,9200 |
15.10.24 21:59:59 | 300 | 27,9300 |
15.10.24 21:59:59 | 100 | 27,9300 |
15.10.24 21:59:59 | 100 | 27,9200 |