News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:18 | 100 | 27,9050 |
15.10.24 21:59:18 | 100 | 27,9050 |
15.10.24 21:59:18 | 100 | 27,9100 |
15.10.24 21:59:15 | 100 | 27,9100 |
15.10.24 21:59:15 | 100 | 27,9100 |
15.10.24 21:59:15 | 100 | 27,9050 |
15.10.24 21:59:15 | 100 | 27,9050 |
15.10.24 21:59:13 | 500 | 27,9100 |
15.10.24 21:59:13 | 100 | 27,9100 |
15.10.24 21:59:13 | 200 | 27,9100 |
15.10.24 21:59:13 | 142 | 27,9100 |
15.10.24 21:59:13 | 200 | 27,9100 |
15.10.24 21:59:13 | 100 | 27,9100 |
15.10.24 21:59:13 | 300 | 27,9100 |
15.10.24 21:59:13 | 100 | 27,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:13 | 200 | 27,9100 |
15.10.24 21:59:13 | 100 | 27,9100 |
15.10.24 21:59:13 | 100 | 27,9100 |
15.10.24 21:59:13 | 100 | 27,9050 |
15.10.24 21:59:13 | 100 | 27,9050 |
15.10.24 21:59:12 | 100 | 27,9100 |
15.10.24 21:59:11 | 100 | 27,9050 |
15.10.24 21:59:10 | 100 | 27,9100 |
15.10.24 21:59:08 | 100 | 27,9050 |
15.10.24 21:59:08 | 100 | 27,9050 |
15.10.24 21:59:08 | 252 | 27,9050 |
15.10.24 21:59:08 | 100 | 27,9000 |
15.10.24 21:59:08 | 100 | 27,9000 |
15.10.24 21:59:08 | 100 | 27,9000 |
15.10.24 21:59:08 | 300 | 27,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:08 | 100 | 27,9000 |
15.10.24 21:59:08 | 100 | 27,9000 |
15.10.24 21:59:08 | 100 | 27,9000 |
15.10.24 21:59:08 | 100 | 27,9000 |
15.10.24 21:59:08 | 100 | 27,9000 |
15.10.24 21:59:08 | 100 | 27,9000 |
15.10.24 21:59:05 | 100 | 27,8950 |
15.10.24 21:59:05 | 153 | 27,8950 |
15.10.24 21:59:00 | 200 | 27,8950 |
15.10.24 21:59:00 | 100 | 27,8950 |
15.10.24 21:59:00 | 100 | 27,8950 |
15.10.24 21:59:00 | 200 | 27,8900 |
15.10.24 21:59:00 | 100 | 27,8900 |
15.10.24 21:59:00 | 207 | 27,8900 |
15.10.24 21:59:00 | 100 | 27,8900 |