News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:20 | 100 | 27,8700 |
15.10.24 21:57:20 | 100 | 27,8650 |
15.10.24 21:57:20 | 100 | 27,8650 |
15.10.24 21:57:18 | 139 | 27,8650 |
15.10.24 21:57:17 | 100 | 27,8650 |
15.10.24 21:57:17 | 100 | 27,8650 |
15.10.24 21:57:17 | 100 | 27,8650 |
15.10.24 21:57:16 | 200 | 27,8650 |
15.10.24 21:57:16 | 100 | 27,8600 |
15.10.24 21:57:11 | 100 | 27,8650 |
15.10.24 21:57:09 | 100 | 27,8650 |
15.10.24 21:57:09 | 100 | 27,8650 |
15.10.24 21:57:05 | 100 | 27,8650 |
15.10.24 21:57:01 | 100 | 27,8600 |
15.10.24 21:56:52 | 100 | 27,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:52 | 100 | 27,8650 |
15.10.24 21:56:52 | 100 | 27,8650 |
15.10.24 21:56:52 | 170 | 27,8700 |
15.10.24 21:56:52 | 100 | 27,8700 |
15.10.24 21:56:52 | 1,80 Tsd. | 27,8700 |
15.10.24 21:56:48 | 100 | 27,8700 |
15.10.24 21:56:48 | 100 | 27,8700 |
15.10.24 21:56:46 | 100 | 27,8700 |
15.10.24 21:56:42 | 100 | 27,8750 |
15.10.24 21:56:42 | 100 | 27,8750 |
15.10.24 21:56:41 | 100 | 27,8750 |
15.10.24 21:56:41 | 200 | 27,8750 |
15.10.24 21:56:41 | 200 | 27,8750 |
15.10.24 21:56:39 | 100 | 27,8750 |
15.10.24 21:56:39 | 100 | 27,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:38 | 141 | 27,8750 |
15.10.24 21:56:38 | 100 | 27,8750 |
15.10.24 21:56:31 | 100 | 27,8750 |
15.10.24 21:56:31 | 100 | 27,8800 |
15.10.24 21:56:31 | 100 | 27,8750 |
15.10.24 21:56:31 | 142 | 27,8750 |
15.10.24 21:56:31 | 100 | 27,8800 |
15.10.24 21:56:31 | 100 | 27,8750 |
15.10.24 21:56:31 | 567 | 27,8800 |
15.10.24 21:56:31 | 137 | 27,8800 |
15.10.24 21:56:31 | 100 | 27,8750 |
15.10.24 21:56:31 | 100 | 27,8750 |
15.10.24 21:56:31 | 100 | 27,8750 |
15.10.24 21:56:30 | 100 | 27,8750 |
15.10.24 21:56:28 | 100 | 27,8750 |