News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:26 | 100 | 27,8750 |
15.10.24 21:56:26 | 100 | 27,8750 |
15.10.24 21:56:22 | 200 | 27,8750 |
15.10.24 21:56:22 | 100 | 27,8750 |
15.10.24 21:56:22 | 100 | 27,8750 |
15.10.24 21:56:22 | 300 | 27,8750 |
15.10.24 21:56:21 | 100 | 27,8750 |
15.10.24 21:56:21 | 100 | 27,8750 |
15.10.24 21:56:21 | 100 | 27,8750 |
15.10.24 21:56:21 | 100 | 27,8750 |
15.10.24 21:56:21 | 100 | 27,8750 |
15.10.24 21:56:21 | 100 | 27,8700 |
15.10.24 21:56:20 | 100 | 27,8750 |
15.10.24 21:56:15 | 100 | 27,8750 |
15.10.24 21:56:15 | 100 | 27,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:14 | 100 | 27,8750 |
15.10.24 21:56:14 | 100 | 27,8750 |
15.10.24 21:56:14 | 100 | 27,8750 |
15.10.24 21:56:12 | 100 | 27,8750 |
15.10.24 21:56:11 | 100 | 27,8700 |
15.10.24 21:56:10 | 100 | 27,8750 |
15.10.24 21:56:10 | 100 | 27,8750 |
15.10.24 21:56:10 | 106 | 27,8800 |
15.10.24 21:56:10 | 100 | 27,8800 |
15.10.24 21:56:10 | 100 | 27,8900 |
15.10.24 21:56:10 | 1,60 Tsd. | 27,8900 |
15.10.24 21:56:10 | 1,20 Tsd. | 27,8900 |
15.10.24 21:56:10 | 100 | 27,8900 |
15.10.24 21:56:10 | 100 | 27,8900 |
15.10.24 21:56:10 | 200 | 27,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:10 | 100 | 27,8900 |
15.10.24 21:56:09 | 100 | 27,8900 |
15.10.24 21:56:09 | 100 | 27,8900 |
15.10.24 21:56:09 | 100 | 27,8900 |
15.10.24 21:56:09 | 100 | 27,8900 |
15.10.24 21:56:08 | 100 | 27,8900 |
15.10.24 21:56:08 | 100 | 27,8900 |
15.10.24 21:56:08 | 113 | 27,8900 |
15.10.24 21:56:06 | 100 | 27,8950 |
15.10.24 21:56:06 | 100 | 27,8900 |
15.10.24 21:56:06 | 100 | 27,8950 |
15.10.24 21:56:06 | 100 | 27,8950 |
15.10.24 21:56:06 | 100 | 27,8900 |
15.10.24 21:56:03 | 120 | 27,8950 |
15.10.24 21:56:01 | 100 | 27,8950 |