News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:25 | 100 | 27,9050 |
15.10.24 21:55:25 | 200 | 27,9050 |
15.10.24 21:55:23 | 100 | 27,9000 |
15.10.24 21:55:22 | 100 | 27,9000 |
15.10.24 21:55:20 | 159 | 27,9050 |
15.10.24 21:55:11 | 100 | 27,9000 |
15.10.24 21:55:11 | 489 | 27,9000 |
15.10.24 21:55:11 | 160 | 27,9000 |
15.10.24 21:55:11 | 156 | 27,9000 |
15.10.24 21:55:11 | 100 | 27,9000 |
15.10.24 21:55:06 | 100 | 27,9000 |
15.10.24 21:55:06 | 100 | 27,9050 |
15.10.24 21:55:00 | 100 | 27,9000 |
15.10.24 21:54:59 | 100 | 27,9050 |
15.10.24 21:54:57 | 100 | 27,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:57 | 100 | 27,9000 |
15.10.24 21:54:57 | 100 | 27,9000 |
15.10.24 21:54:55 | 100 | 27,9050 |
15.10.24 21:54:55 | 460 | 27,9000 |
15.10.24 21:54:55 | 100 | 27,9000 |
15.10.24 21:54:53 | 100 | 27,8950 |
15.10.24 21:54:53 | 100 | 27,8950 |
15.10.24 21:54:51 | 100 | 27,8950 |
15.10.24 21:54:51 | 100 | 27,8950 |
15.10.24 21:54:49 | 100 | 27,8950 |
15.10.24 21:54:49 | 100 | 27,9000 |
15.10.24 21:54:49 | 100 | 27,9000 |
15.10.24 21:54:49 | 100 | 27,8950 |
15.10.24 21:54:49 | 100 | 27,8900 |
15.10.24 21:54:49 | 100 | 27,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:49 | 100 | 27,8900 |
15.10.24 21:54:49 | 166 | 27,8900 |
15.10.24 21:54:49 | 100 | 27,8900 |
15.10.24 21:54:46 | 200 | 27,8850 |
15.10.24 21:54:46 | 100 | 27,8850 |
15.10.24 21:54:46 | 200 | 27,8850 |
15.10.24 21:54:41 | 200 | 27,8900 |
15.10.24 21:54:41 | 166 | 27,8850 |
15.10.24 21:54:41 | 139 | 27,8900 |
15.10.24 21:54:41 | 100 | 27,8900 |
15.10.24 21:54:41 | 400 | 27,8900 |
15.10.24 21:54:40 | 100 | 27,8800 |
15.10.24 21:54:40 | 100 | 27,8900 |
15.10.24 21:54:40 | 100 | 27,8875 |
15.10.24 21:54:40 | 100 | 27,8875 |