News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:58 | 100 | 27,8950 |
15.10.24 21:55:58 | 100 | 27,8950 |
15.10.24 21:55:57 | 100 | 27,8950 |
15.10.24 21:55:51 | 100 | 27,8950 |
15.10.24 21:55:46 | 100 | 27,8950 |
15.10.24 21:55:46 | 100 | 27,8900 |
15.10.24 21:55:46 | 100 | 27,8950 |
15.10.24 21:55:46 | 100 | 27,8900 |
15.10.24 21:55:46 | 100 | 27,8900 |
15.10.24 21:55:46 | 100 | 27,8950 |
15.10.24 21:55:46 | 100 | 27,8950 |
15.10.24 21:55:34 | 100 | 27,8950 |
15.10.24 21:55:33 | 100 | 27,8950 |
15.10.24 21:55:33 | 100 | 27,8950 |
15.10.24 21:55:33 | 100 | 27,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:32 | 100 | 27,8950 |
15.10.24 21:55:32 | 100 | 27,8950 |
15.10.24 21:55:32 | 100 | 27,8950 |
15.10.24 21:55:32 | 200 | 27,8900 |
15.10.24 21:55:32 | 100 | 27,8900 |
15.10.24 21:55:32 | 122 | 27,8900 |
15.10.24 21:55:32 | 100 | 27,8900 |
15.10.24 21:55:32 | 100 | 27,8900 |
15.10.24 21:55:32 | 100 | 27,8900 |
15.10.24 21:55:32 | 200 | 27,8950 |
15.10.24 21:55:32 | 100 | 27,9000 |
15.10.24 21:55:32 | 200 | 27,8950 |
15.10.24 21:55:32 | 100 | 27,9000 |
15.10.24 21:55:32 | 200 | 27,8950 |
15.10.24 21:55:32 | 200 | 27,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:32 | 145 | 27,9000 |
15.10.24 21:55:32 | 1,07 Tsd. | 27,9000 |
15.10.24 21:55:32 | 100 | 27,9000 |
15.10.24 21:55:32 | 100 | 27,9000 |
15.10.24 21:55:32 | 248 | 27,9000 |
15.10.24 21:55:32 | 352 | 27,9000 |
15.10.24 21:55:32 | 219 | 27,9000 |
15.10.24 21:55:32 | 544 | 27,9000 |
15.10.24 21:55:32 | 100 | 27,9000 |
15.10.24 21:55:32 | 400 | 27,9050 |
15.10.24 21:55:25 | 100 | 27,9000 |
15.10.24 21:55:25 | 100 | 27,9000 |
15.10.24 21:55:25 | 671 | 27,9050 |
15.10.24 21:55:25 | 1,40 Tsd. | 27,9050 |
15.10.24 21:55:25 | 200 | 27,9050 |