News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:56 | 100 | 27,8800 |
15.10.24 21:58:51 | 100 | 27,8800 |
15.10.24 21:58:51 | 108 | 27,8850 |
15.10.24 21:58:50 | 667 | 27,8900 |
15.10.24 21:58:50 | 333 | 27,8850 |
15.10.24 21:58:46 | 100 | 27,8850 |
15.10.24 21:58:46 | 200 | 27,8850 |
15.10.24 21:58:45 | 100 | 27,8800 |
15.10.24 21:58:45 | 100 | 27,8850 |
15.10.24 21:58:45 | 100 | 27,8900 |
15.10.24 21:58:45 | 100 | 27,8900 |
15.10.24 21:58:45 | 100 | 27,8900 |
15.10.24 21:58:45 | 133 | 27,8900 |
15.10.24 21:58:45 | 100 | 27,8900 |
15.10.24 21:58:44 | 100 | 27,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:41 | 100 | 27,8900 |
15.10.24 21:58:39 | 150 | 27,8950 |
15.10.24 21:58:39 | 100 | 27,8900 |
15.10.24 21:58:39 | 100 | 27,8900 |
15.10.24 21:58:39 | 200 | 27,8900 |
15.10.24 21:58:39 | 100 | 27,8900 |
15.10.24 21:58:39 | 100 | 27,8900 |
15.10.24 21:58:39 | 126 | 27,8950 |
15.10.24 21:58:39 | 100 | 27,8900 |
15.10.24 21:58:39 | 200 | 27,8900 |
15.10.24 21:58:39 | 100 | 27,8950 |
15.10.24 21:58:39 | 100 | 27,8900 |
15.10.24 21:58:39 | 100 | 27,8900 |
15.10.24 21:58:39 | 500 | 27,8900 |
15.10.24 21:58:39 | 200 | 27,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:39 | 200 | 27,8950 |
15.10.24 21:58:39 | 200 | 27,8850 |
15.10.24 21:58:39 | 100 | 27,8900 |
15.10.24 21:58:39 | 200 | 27,8900 |
15.10.24 21:58:38 | 410 | 27,8900 |
15.10.24 21:58:38 | 100 | 27,8900 |
15.10.24 21:58:38 | 390 | 27,8900 |
15.10.24 21:58:38 | 300 | 27,8900 |
15.10.24 21:58:38 | 100 | 27,8850 |
15.10.24 21:58:31 | 100 | 27,8850 |
15.10.24 21:58:29 | 300 | 27,8850 |
15.10.24 21:58:29 | 100 | 27,8850 |
15.10.24 21:58:24 | 100 | 27,8850 |
15.10.24 21:58:23 | 100 | 27,8850 |
15.10.24 21:58:23 | 121 | 27,8850 |