News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:36 | 100 | 27,9200 |
15.10.24 21:59:36 | 200 | 27,9200 |
15.10.24 21:59:36 | 200 | 27,9150 |
15.10.24 21:59:36 | 252 | 27,9150 |
15.10.24 21:59:36 | 100 | 27,9150 |
15.10.24 21:59:36 | 200 | 27,9150 |
15.10.24 21:59:36 | 100 | 27,9150 |
15.10.24 21:59:36 | 100 | 27,9100 |
15.10.24 21:59:36 | 100 | 27,9100 |
15.10.24 21:59:36 | 100 | 27,9100 |
15.10.24 21:59:36 | 100 | 27,9100 |
15.10.24 21:59:36 | 100 | 27,9100 |
15.10.24 21:59:36 | 100 | 27,9100 |
15.10.24 21:59:35 | 100 | 27,9100 |
15.10.24 21:59:35 | 100 | 27,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:35 | 100 | 27,9050 |
15.10.24 21:59:34 | 100 | 27,9000 |
15.10.24 21:59:34 | 100 | 27,9100 |
15.10.24 21:59:32 | 290 | 27,9100 |
15.10.24 21:59:32 | 100 | 27,9100 |
15.10.24 21:59:32 | 199 | 27,9100 |
15.10.24 21:59:32 | 100 | 27,9100 |
15.10.24 21:59:31 | 200 | 27,9000 |
15.10.24 21:59:31 | 100 | 27,9000 |
15.10.24 21:59:31 | 100 | 27,9000 |
15.10.24 21:59:31 | 200 | 27,9000 |
15.10.24 21:59:31 | 100 | 27,9000 |
15.10.24 21:59:31 | 100 | 27,9000 |
15.10.24 21:59:28 | 100 | 27,9100 |
15.10.24 21:59:26 | 100 | 27,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:26 | 200 | 27,9050 |
15.10.24 21:59:26 | 100 | 27,9050 |
15.10.24 21:59:26 | 100 | 27,9100 |
15.10.24 21:59:26 | 100 | 27,9050 |
15.10.24 21:59:26 | 100 | 27,9050 |
15.10.24 21:59:26 | 100 | 27,9050 |
15.10.24 21:59:25 | 100 | 27,9100 |
15.10.24 21:59:25 | 100 | 27,9050 |
15.10.24 21:59:23 | 100 | 27,9050 |
15.10.24 21:59:23 | 100 | 27,9050 |
15.10.24 21:59:23 | 100 | 27,9050 |
15.10.24 21:59:21 | 100 | 27,9050 |
15.10.24 21:59:21 | 134 | 27,9050 |
15.10.24 21:59:20 | 100 | 27,9100 |
15.10.24 21:59:20 | 100 | 27,9100 |