News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:48 | 100 | 27,9200 |
15.10.24 21:59:48 | 100 | 27,9200 |
15.10.24 21:59:48 | 182 | 27,9200 |
15.10.24 21:59:48 | 100 | 27,9200 |
15.10.24 21:59:48 | 200 | 27,9200 |
15.10.24 21:59:48 | 168 | 27,9200 |
15.10.24 21:59:48 | 200 | 27,9200 |
15.10.24 21:59:48 | 100 | 27,9200 |
15.10.24 21:59:48 | 100 | 27,9200 |
15.10.24 21:59:48 | 100 | 27,9200 |
15.10.24 21:59:48 | 100 | 27,9200 |
15.10.24 21:59:48 | 100 | 27,9200 |
15.10.24 21:59:48 | 300 | 27,9200 |
15.10.24 21:59:48 | 200 | 27,9200 |
15.10.24 21:59:48 | 100 | 27,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:48 | 700 | 27,9200 |
15.10.24 21:59:48 | 200 | 27,9200 |
15.10.24 21:59:47 | 100 | 27,9150 |
15.10.24 21:59:45 | 100 | 27,9150 |
15.10.24 21:59:45 | 100 | 27,9150 |
15.10.24 21:59:43 | 100 | 27,9150 |
15.10.24 21:59:43 | 174 | 27,9100 |
15.10.24 21:59:43 | 100 | 27,9100 |
15.10.24 21:59:43 | 100 | 27,9100 |
15.10.24 21:59:43 | 100 | 27,9100 |
15.10.24 21:59:41 | 100 | 27,9100 |
15.10.24 21:59:41 | 100 | 27,9100 |
15.10.24 21:59:41 | 168 | 27,9100 |
15.10.24 21:59:41 | 100 | 27,9100 |
15.10.24 21:59:41 | 100 | 27,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:41 | 200 | 27,9100 |
15.10.24 21:59:41 | 1,70 Tsd. | 27,9150 |
15.10.24 21:59:40 | 123 | 27,9200 |
15.10.24 21:59:40 | 100 | 27,9200 |
15.10.24 21:59:40 | 100 | 27,9200 |
15.10.24 21:59:39 | 100 | 27,9150 |
15.10.24 21:59:38 | 100 | 27,9150 |
15.10.24 21:59:37 | 100 | 27,9100 |
15.10.24 21:59:36 | 700 | 27,9100 |
15.10.24 21:59:36 | 279 | 27,9200 |
15.10.24 21:59:36 | 1,15 Tsd. | 27,9200 |
15.10.24 21:59:36 | 100 | 27,9200 |
15.10.24 21:59:36 | 300 | 27,9200 |
15.10.24 21:59:36 | 400 | 27,9200 |
15.10.24 21:59:36 | 200 | 27,9200 |