News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:55:40 | 100 | 27,8400 |
16.10.24 15:55:40 | 100 | 27,8400 |
16.10.24 15:55:40 | 100 | 27,8400 |
16.10.24 15:54:57 | 231 | 27,8200 |
16.10.24 15:54:49 | 100 | 27,8300 |
16.10.24 15:54:49 | 100 | 27,8300 |
16.10.24 15:54:49 | 100 | 27,8350 |
16.10.24 15:54:08 | 100 | 27,8300 |
16.10.24 15:53:11 | 100 | 27,8250 |
16.10.24 15:53:11 | 100 | 27,8200 |
16.10.24 15:53:11 | 100 | 27,8300 |
16.10.24 15:51:55 | 100 | 27,8500 |
16.10.24 15:51:55 | 100 | 27,8500 |
16.10.24 15:51:52 | 100 | 27,8550 |
16.10.24 15:50:19 | 100 | 27,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:50:11 | 100 | 27,8500 |
16.10.24 15:49:08 | 100 | 27,8600 |
16.10.24 15:49:08 | 100 | 27,8600 |
16.10.24 15:49:08 | 100 | 27,8600 |
16.10.24 15:49:08 | 100 | 27,8600 |
16.10.24 15:47:58 | 100 | 27,8400 |
16.10.24 15:47:55 | 100 | 27,8500 |
16.10.24 15:47:52 | 200 | 27,8700 |
16.10.24 15:46:28 | 100 | 27,8900 |
16.10.24 15:46:28 | 100 | 27,8900 |
16.10.24 15:45:59 | 100 | 27,8900 |
16.10.24 15:45:54 | 100 | 27,9000 |
16.10.24 15:44:03 | 100 | 27,9000 |
16.10.24 15:43:55 | 241 | 27,9260 |
16.10.24 15:43:44 | 100 | 27,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:43:44 | 100 | 27,9100 |
16.10.24 15:43:35 | 100 | 27,9100 |
16.10.24 15:43:35 | 100 | 27,9100 |
16.10.24 15:43:35 | 100 | 27,9100 |
16.10.24 15:42:53 | 146 | 27,9000 |
16.10.24 15:42:14 | 189 | 27,9100 |
16.10.24 15:41:44 | 100 | 27,9100 |
16.10.24 15:40:40 | 212 | 27,9300 |
16.10.24 15:40:40 | 205 | 27,9300 |
16.10.24 15:40:26 | 100 | 27,9000 |
16.10.24 15:40:03 | 100 | 27,9300 |
16.10.24 15:40:03 | 100 | 27,9300 |
16.10.24 15:37:50 | 100 | 27,9050 |
16.10.24 15:36:53 | 100 | 27,8900 |
16.10.24 15:36:48 | 200 | 27,8800 |