News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:17:46 | 100 | 27,9350 |
16.10.24 20:17:46 | 100 | 27,9350 |
16.10.24 20:17:46 | 100 | 27,9300 |
16.10.24 20:17:46 | 100 | 27,9300 |
16.10.24 20:17:46 | 100 | 27,9300 |
16.10.24 20:17:46 | 200 | 27,9300 |
16.10.24 20:17:46 | 100 | 27,9300 |
16.10.24 20:17:46 | 100 | 27,9300 |
16.10.24 20:14:23 | 100 | 27,9250 |
16.10.24 20:14:23 | 1,00 Tsd. | 27,9200 |
16.10.24 20:13:58 | 100 | 27,9200 |
16.10.24 20:10:19 | 100 | 27,9150 |
16.10.24 20:10:17 | 100 | 27,9150 |
16.10.24 20:09:46 | 100 | 27,9100 |
16.10.24 20:09:16 | 100 | 27,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:09:16 | 100 | 27,9100 |
16.10.24 20:09:15 | 100 | 27,9100 |
16.10.24 20:09:15 | 117 | 27,9100 |
16.10.24 20:09:15 | 100 | 27,9100 |
16.10.24 20:08:53 | 100 | 27,9000 |
16.10.24 20:08:53 | 100 | 27,9000 |
16.10.24 20:08:53 | 123 | 27,9000 |
16.10.24 20:07:41 | 100 | 27,8950 |
16.10.24 20:07:28 | 100 | 27,9000 |
16.10.24 20:07:25 | 100 | 27,9100 |
16.10.24 20:07:25 | 100 | 27,9100 |
16.10.24 20:07:01 | 100 | 27,9150 |
16.10.24 20:06:15 | 100 | 27,9200 |
16.10.24 20:02:07 | 100 | 27,9100 |
16.10.24 20:02:07 | 100 | 27,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:02:07 | 100 | 27,9100 |
16.10.24 20:01:59 | 116 | 27,9000 |
16.10.24 20:01:59 | 132 | 27,9000 |
16.10.24 20:01:59 | 116 | 27,9000 |
16.10.24 20:01:07 | 100 | 27,8950 |
16.10.24 20:01:02 | 100 | 27,8950 |
16.10.24 20:01:01 | 100 | 27,9000 |
16.10.24 20:01:01 | 100 | 27,8950 |
16.10.24 20:01:01 | 100 | 27,9000 |
16.10.24 20:01:01 | 100 | 27,9000 |
16.10.24 19:58:28 | 100 | 27,9000 |
16.10.24 19:58:15 | 100 | 27,9100 |
16.10.24 19:58:15 | 100 | 27,9000 |
16.10.24 19:58:08 | 100 | 27,9000 |
16.10.24 19:58:08 | 100 | 27,9000 |