News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:06 | 100 | 27,9250 |
16.10.24 21:03:06 | 100 | 27,9250 |
16.10.24 21:03:06 | 100 | 27,9250 |
16.10.24 21:02:43 | 100 | 27,9250 |
16.10.24 21:02:43 | 200 | 27,9250 |
16.10.24 21:02:42 | 100 | 27,9250 |
16.10.24 21:02:42 | 100 | 27,9300 |
16.10.24 21:02:37 | 100 | 27,9300 |
16.10.24 21:02:37 | 200 | 27,9300 |
16.10.24 21:02:37 | 1,00 Tsd. | 27,9300 |
16.10.24 21:01:09 | 100 | 27,9300 |
16.10.24 21:01:09 | 100 | 27,9300 |
16.10.24 21:01:09 | 100 | 27,9300 |
16.10.24 21:01:09 | 100 | 27,9300 |
16.10.24 21:01:09 | 100 | 27,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:09 | 100 | 27,9400 |
16.10.24 21:01:09 | 100 | 27,9400 |
16.10.24 21:01:09 | 140 | 27,9400 |
16.10.24 20:59:13 | 100 | 27,9400 |
16.10.24 20:58:19 | 100 | 27,9400 |
16.10.24 20:57:47 | 100 | 27,9500 |
16.10.24 20:55:45 | 100 | 27,9500 |
16.10.24 20:55:45 | 100 | 27,9500 |
16.10.24 20:55:45 | 100 | 27,9500 |
16.10.24 20:55:45 | 138 | 27,9500 |
16.10.24 20:55:45 | 109 | 27,9500 |
16.10.24 20:55:45 | 458 | 27,9500 |
16.10.24 20:55:45 | 100 | 27,9500 |
16.10.24 20:54:28 | 100 | 27,9500 |
16.10.24 20:53:49 | 100 | 27,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:53:47 | 100 | 27,9600 |
16.10.24 20:53:47 | 199 | 27,9600 |
16.10.24 20:53:19 | 100 | 27,9600 |
16.10.24 20:53:19 | 100 | 27,9550 |
16.10.24 20:53:14 | 100 | 27,9600 |
16.10.24 20:52:47 | 100 | 27,9600 |
16.10.24 20:52:47 | 100 | 27,9600 |
16.10.24 20:52:21 | 100 | 27,9550 |
16.10.24 20:52:21 | 100 | 27,9550 |
16.10.24 20:52:15 | 100 | 27,9550 |
16.10.24 20:52:15 | 100 | 27,9550 |
16.10.24 20:52:15 | 100 | 27,9550 |
16.10.24 20:52:15 | 193 | 27,9550 |
16.10.24 20:52:15 | 100 | 27,9550 |
16.10.24 20:52:15 | 100 | 27,9600 |