News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:26 | 100 | 27,9600 |
18.10.24 16:37:43 | 100 | 27,9500 |
18.10.24 16:37:37 | 100 | 27,9500 |
18.10.24 16:37:20 | 100 | 27,9500 |
18.10.24 16:36:57 | 100 | 27,9550 |
18.10.24 16:36:56 | 100 | 27,9500 |
18.10.24 16:36:56 | 100 | 27,9500 |
18.10.24 16:36:56 | 200 | 27,9650 |
18.10.24 16:36:56 | 100 | 27,9700 |
18.10.24 16:36:56 | 100 | 27,9750 |
18.10.24 16:36:56 | 100 | 27,9750 |
18.10.24 16:36:40 | 100 | 27,9800 |
18.10.24 16:36:12 | 100 | 27,9800 |
18.10.24 16:35:46 | 100 | 27,9800 |
18.10.24 16:33:50 | 100 | 27,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:50 | 100 | 27,9800 |
18.10.24 16:33:50 | 500 | 27,9700 |
18.10.24 16:33:37 | 100 | 27,9900 |
18.10.24 16:31:39 | 100 | 27,9900 |
18.10.24 16:31:24 | 100 | 27,9900 |
18.10.24 16:31:14 | 100 | 27,9800 |
18.10.24 16:31:14 | 100 | 27,9800 |
18.10.24 16:30:37 | 100 | 28,0000 |
18.10.24 16:30:34 | 100 | 28,0100 |
18.10.24 16:30:24 | 100 | 28,0150 |
18.10.24 16:29:50 | 100 | 28,0200 |
18.10.24 16:29:28 | 114 | 28,0263 |
18.10.24 16:29:18 | 100 | 28,0350 |
18.10.24 16:29:17 | 100 | 28,0300 |
18.10.24 16:28:29 | 112 | 28,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:47 | 100 | 28,0100 |
18.10.24 16:27:42 | 100 | 28,0050 |
18.10.24 16:25:45 | 100 | 28,0000 |
18.10.24 16:25:07 | 100 | 28,0000 |
18.10.24 16:24:56 | 100 | 28,0050 |
18.10.24 16:24:22 | 103 | 28,0000 |
18.10.24 16:24:22 | 100 | 28,0000 |
18.10.24 16:24:21 | 100 | 28,0000 |
18.10.24 16:24:07 | 100 | 28,0000 |
18.10.24 16:24:07 | 100 | 28,0000 |
18.10.24 16:24:03 | 100 | 28,0100 |
18.10.24 16:23:00 | 100 | 28,0000 |
18.10.24 16:23:00 | 100 | 28,0000 |
18.10.24 16:23:00 | 100 | 28,0000 |
18.10.24 16:23:00 | 100 | 28,0100 |