News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:11 | 178 | 27,9600 |
18.10.24 16:06:11 | 100 | 27,9600 |
18.10.24 16:06:11 | 100 | 27,9700 |
18.10.24 16:06:10 | 100 | 27,9800 |
18.10.24 16:06:10 | 100 | 27,9800 |
18.10.24 16:06:10 | 100 | 28,0000 |
18.10.24 16:06:10 | 100 | 28,0000 |
18.10.24 16:06:05 | 100 | 28,0050 |
18.10.24 16:05:55 | 100 | 28,0000 |
18.10.24 16:05:39 | 100 | 28,0000 |
18.10.24 16:05:35 | 100 | 28,0000 |
18.10.24 16:05:29 | 100 | 27,9950 |
18.10.24 16:05:29 | 100 | 28,0000 |
18.10.24 16:05:29 | 100 | 28,0000 |
18.10.24 16:05:29 | 100 | 28,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:29 | 100 | 27,9900 |
18.10.24 16:05:29 | 100 | 27,9900 |
18.10.24 16:05:29 | 100 | 27,9850 |
18.10.24 16:05:29 | 100 | 27,9900 |
18.10.24 16:05:29 | 100 | 27,9900 |
18.10.24 16:05:29 | 100 | 27,9850 |
18.10.24 16:05:29 | 100 | 27,9800 |
18.10.24 16:05:29 | 100 | 27,9800 |
18.10.24 16:05:29 | 100 | 27,9800 |
18.10.24 16:05:29 | 100 | 27,9800 |
18.10.24 16:05:29 | 100 | 27,9750 |
18.10.24 16:05:29 | 100 | 27,9700 |
18.10.24 16:05:29 | 100 | 27,9700 |
18.10.24 16:04:24 | 100 | 27,9600 |
18.10.24 16:03:49 | 200 | 27,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:49 | 100 | 27,9650 |
18.10.24 16:03:49 | 100 | 27,9650 |
18.10.24 16:03:49 | 100 | 27,9650 |
18.10.24 16:03:03 | 100 | 27,9700 |
18.10.24 16:03:00 | 100 | 27,9600 |
18.10.24 16:02:59 | 100 | 27,9550 |
18.10.24 16:02:59 | 100 | 27,9550 |
18.10.24 16:02:59 | 100 | 27,9550 |
18.10.24 16:02:59 | 100 | 27,9600 |
18.10.24 16:02:59 | 100 | 27,9600 |
18.10.24 16:02:59 | 100 | 27,9600 |
18.10.24 16:02:59 | 200 | 27,9600 |
18.10.24 16:02:59 | 200 | 27,9600 |
18.10.24 16:02:59 | 100 | 27,9600 |
18.10.24 16:02:59 | 100 | 27,9600 |