News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:38 | 100 | 32,0300 |
16:42:38 | 200 | 32,0300 |
16:40:24 | 100 | 32,0500 |
16:39:56 | 100 | 32,0500 |
16:39:56 | 100 | 32,0400 |
16:39:56 | 100 | 32,0400 |
16:39:56 | 100 | 32,0400 |
16:39:56 | 217 | 32,0500 |
16:39:56 | 200 | 32,0500 |
16:38:54 | 100 | 32,0550 |
16:38:54 | 100 | 32,0550 |
16:36:47 | 100 | 32,0600 |
16:35:12 | 400 | 32,0500 |
16:34:08 | 100 | 32,0500 |
16:34:04 | 103 | 32,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:04 | 100 | 32,0500 |
16:34:04 | 100 | 32,0500 |
16:34:04 | 186 | 32,0600 |
16:34:04 | 114 | 32,0600 |
16:34:04 | 100 | 32,0500 |
16:34:04 | 100 | 32,0600 |
16:34:04 | 100 | 32,0600 |
16:34:04 | 100 | 32,0600 |
16:32:33 | 127 | 32,0700 |
16:32:33 | 151 | 32,0700 |
16:32:33 | 200 | 32,0700 |
16:31:12 | 100 | 32,0650 |
16:31:02 | 100 | 32,0600 |
16:31:02 | 100 | 32,0600 |
16:28:14 | 100 | 32,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:14 | 100 | 32,0600 |
16:28:14 | 100 | 32,0600 |
16:27:59 | 100 | 32,0600 |
16:27:14 | 100 | 32,0700 |
16:24:11 | 100 | 32,0650 |
16:23:14 | 100 | 32,0600 |
16:23:14 | 100 | 32,0600 |
16:23:04 | 100 | 32,0500 |
16:22:55 | 395 | 32,0585 |
16:21:38 | 100 | 32,0500 |
16:20:08 | 100 | 32,0700 |
16:20:08 | 200 | 32,0700 |
16:19:09 | 600 | 32,0500 |
16:19:09 | 100 | 32,0550 |
16:19:08 | 100 | 32,0500 |