News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:16 | 200 | 31,3700 |
20:32:16 | 100 | 31,3750 |
20:32:16 | 100 | 31,3800 |
20:32:16 | 100 | 31,3800 |
20:32:16 | 100 | 31,3800 |
20:32:16 | 100 | 31,3800 |
20:32:16 | 100 | 31,3800 |
20:32:16 | 100 | 31,3800 |
20:30:45 | 100 | 31,3800 |
20:30:41 | 100 | 31,3850 |
20:30:41 | 200 | 31,3850 |
20:30:41 | 200 | 31,3850 |
20:30:33 | 100 | 31,3800 |
20:29:57 | 100 | 31,3800 |
20:29:22 | 100 | 31,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:49 | 100 | 31,3900 |
20:28:49 | 100 | 31,3900 |
20:27:51 | 200 | 31,3900 |
20:27:51 | 100 | 31,3900 |
20:27:51 | 100 | 31,3900 |
20:27:51 | 100 | 31,3900 |
20:27:51 | 100 | 31,3850 |
20:27:43 | 100 | 31,3900 |
20:27:43 | 100 | 31,3900 |
20:27:37 | 100 | 31,4000 |
20:27:37 | 100 | 31,4000 |
20:27:37 | 100 | 31,4000 |
20:27:14 | 100 | 31,4100 |
20:27:14 | 100 | 31,4100 |
20:27:14 | 100 | 31,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:14 | 100 | 31,4100 |
20:27:06 | 100 | 31,4100 |
20:26:47 | 110 | 31,4150 |
20:26:16 | 100 | 31,4100 |
20:26:15 | 200 | 31,4100 |
20:26:15 | 100 | 31,4200 |
20:26:15 | 100 | 31,4200 |
20:26:15 | 100 | 31,4200 |
20:26:15 | 100 | 31,4200 |
20:26:15 | 100 | 31,4200 |
20:26:15 | 100 | 31,4200 |
20:26:15 | 100 | 31,4200 |
20:26:15 | 100 | 31,4200 |
20:26:15 | 100 | 31,4200 |
20:25:54 | 101 | 31,4300 |