News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:03 | 100 | 27,9300 |
18.10.24 16:59:03 | 100 | 27,9300 |
18.10.24 16:58:11 | 100 | 27,9350 |
18.10.24 16:57:50 | 100 | 27,9300 |
18.10.24 16:56:55 | 100 | 27,9400 |
18.10.24 16:56:30 | 100 | 27,9400 |
18.10.24 16:56:30 | 100 | 27,9200 |
18.10.24 16:56:30 | 100 | 27,9200 |
18.10.24 16:56:21 | 100 | 27,9200 |
18.10.24 16:56:21 | 100 | 27,9200 |
18.10.24 16:56:21 | 100 | 27,9200 |
18.10.24 16:56:21 | 100 | 27,9200 |
18.10.24 16:56:21 | 200 | 27,9200 |
18.10.24 16:56:21 | 100 | 27,9200 |
18.10.24 16:55:15 | 100 | 27,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:15 | 100 | 27,9300 |
18.10.24 16:54:18 | 100 | 27,9350 |
18.10.24 16:52:30 | 100 | 27,9400 |
18.10.24 16:51:25 | 100 | 27,9200 |
18.10.24 16:50:53 | 100 | 27,9200 |
18.10.24 16:50:51 | 100 | 27,9200 |
18.10.24 16:50:51 | 100 | 27,9200 |
18.10.24 16:50:51 | 100 | 27,9300 |
18.10.24 16:50:51 | 100 | 27,9300 |
18.10.24 16:50:51 | 100 | 27,9300 |
18.10.24 16:50:51 | 100 | 27,9300 |
18.10.24 16:50:42 | 100 | 27,9300 |
18.10.24 16:49:53 | 100 | 27,9000 |
18.10.24 16:49:38 | 100 | 27,9000 |
18.10.24 16:48:54 | 100 | 27,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:59 | 100 | 27,9150 |
18.10.24 16:45:12 | 100 | 27,9100 |
18.10.24 16:44:21 | 100 | 27,9200 |
18.10.24 16:44:21 | 100 | 27,9200 |
18.10.24 16:44:21 | 100 | 27,9200 |
18.10.24 16:43:43 | 100 | 27,9100 |
18.10.24 16:43:35 | 100 | 27,9300 |
18.10.24 16:43:19 | 101 | 27,9200 |
18.10.24 16:43:17 | 100 | 27,9250 |
18.10.24 16:43:08 | 100 | 27,9200 |
18.10.24 16:41:57 | 100 | 27,9700 |
18.10.24 16:40:48 | 100 | 27,9600 |
18.10.24 16:40:48 | 100 | 27,9650 |
18.10.24 16:39:43 | 100 | 27,9600 |
18.10.24 16:38:52 | 100 | 27,9600 |