News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:48 | 1,00 Tsd. | 32,0500 |
17:37:48 | 200 | 32,0400 |
17:37:23 | 100 | 32,0500 |
17:37:19 | 186 | 32,0350 |
17:37:19 | 100 | 32,0400 |
17:37:19 | 100 | 32,0400 |
17:37:19 | 100 | 32,0350 |
17:37:19 | 100 | 32,0400 |
17:37:19 | 100 | 32,0400 |
17:37:19 | 100 | 32,0400 |
17:36:57 | 100 | 32,0400 |
17:36:16 | 100 | 32,0300 |
17:36:16 | 1,91 Tsd. | 32,0400 |
17:36:16 | 3,11 Tsd. | 32,0400 |
17:35:24 | 500 | 32,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:35 | 100 | 32,0350 |
17:34:17 | 100 | 32,0200 |
17:34:01 | 185 | 32,0100 |
17:34:01 | 110 | 32,0100 |
17:34:01 | 100 | 32,0100 |
17:34:01 | 186 | 32,0100 |
17:34:01 | 163 | 32,0100 |
17:34:01 | 135 | 32,0100 |
17:34:01 | 109 | 32,0100 |
17:34:01 | 100 | 32,0100 |
17:33:23 | 100 | 32,0050 |
17:33:23 | 1,00 Tsd. | 32,0050 |
17:33:22 | 151 | 32,0100 |
17:33:22 | 100 | 32,0100 |
17:33:22 | 100 | 32,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:22 | 100 | 32,0100 |
17:33:22 | 200 | 32,0100 |
17:33:22 | 100 | 32,0100 |
17:33:22 | 300 | 32,0300 |
17:33:22 | 100 | 32,0300 |
17:33:22 | 127 | 32,0200 |
17:33:22 | 100 | 32,0200 |
17:33:22 | 100 | 32,0100 |
17:33:11 | 200 | 32,0000 |
17:33:00 | 189 | 32,0200 |
17:32:53 | 100 | 32,0100 |
17:32:53 | 176 | 32,0100 |
17:32:53 | 100 | 32,0100 |
17:32:43 | 100 | 32,0000 |
17:32:40 | 100 | 32,0100 |