News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:10:14 | 100 | 31,8200 |
12.06.25 16:10:03 | 100 | 31,8250 |
12.06.25 16:07:44 | 572 | 31,8050 |
12.06.25 16:07:16 | 100 | 31,8400 |
12.06.25 16:07:01 | 400 | 31,8050 |
12.06.25 16:03:48 | 400 | 31,8050 |
12.06.25 16:03:06 | 400 | 31,8050 |
12.06.25 16:01:56 | 400 | 31,8000 |
12.06.25 16:00:39 | 100 | 31,8100 |
12.06.25 15:58:14 | 100 | 31,8700 |
12.06.25 15:58:14 | 100 | 31,8700 |
12.06.25 15:58:14 | 100 | 31,8700 |
12.06.25 15:58:06 | 100 | 31,8850 |
12.06.25 15:57:20 | 100 | 31,8900 |
12.06.25 15:57:20 | 176 | 31,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:56:58 | 100 | 31,8900 |
12.06.25 15:56:54 | 907 | 31,8650 |
12.06.25 15:55:50 | 100 | 31,8800 |
12.06.25 15:55:43 | 100 | 31,8900 |
12.06.25 15:55:43 | 100 | 31,8900 |
12.06.25 15:55:28 | 100 | 31,9100 |
12.06.25 15:55:12 | 100 | 31,9100 |
12.06.25 15:55:12 | 273 | 31,9200 |
12.06.25 15:55:12 | 100 | 31,9200 |
12.06.25 15:55:12 | 127 | 31,9200 |
12.06.25 15:55:12 | 200 | 31,9200 |
12.06.25 15:55:12 | 471 | 31,9200 |
12.06.25 15:54:56 | 100 | 31,9350 |
12.06.25 15:54:56 | 100 | 31,9350 |
12.06.25 15:54:56 | 100 | 31,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:54:56 | 100 | 31,9300 |
12.06.25 15:54:56 | 146 | 31,9300 |
12.06.25 15:54:56 | 100 | 31,9300 |
12.06.25 15:54:42 | 100 | 31,9350 |
12.06.25 15:54:38 | 257 | 31,9300 |
12.06.25 15:52:24 | 400 | 31,8900 |
12.06.25 15:49:43 | 100 | 31,8900 |
12.06.25 15:49:41 | 157 | 31,8700 |
12.06.25 15:49:07 | 100 | 31,8600 |
12.06.25 15:49:02 | 100 | 31,8600 |
12.06.25 15:49:02 | 100 | 31,8700 |
12.06.25 15:49:02 | 138 | 31,8600 |
12.06.25 15:48:18 | 400 | 31,8400 |
12.06.25 15:47:21 | 100 | 31,8600 |
12.06.25 15:47:12 | 572 | 31,8400 |