News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:48 | 100 | 32,0500 |
16:47:30 | 126 | 32,0450 |
16:47:30 | 153 | 32,0400 |
16:47:30 | 153 | 32,0400 |
16:47:30 | 100 | 32,0500 |
16:47:30 | 200 | 32,0500 |
16:47:30 | 229 | 32,0400 |
16:47:30 | 199 | 32,0400 |
16:47:30 | 225 | 32,0400 |
16:47:30 | 139 | 32,0500 |
16:47:30 | 229 | 32,0400 |
16:47:30 | 100 | 32,0500 |
16:47:30 | 100 | 32,0400 |
16:47:30 | 100 | 32,0400 |
16:47:30 | 100 | 32,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:30 | 108 | 32,0400 |
16:47:30 | 100 | 32,0400 |
16:47:29 | 155 | 32,0400 |
16:47:29 | 100 | 32,0400 |
16:47:29 | 100 | 32,0400 |
16:46:06 | 100 | 32,0350 |
16:46:06 | 100 | 32,0350 |
16:46:06 | 107 | 32,0350 |
16:46:06 | 100 | 32,0350 |
16:46:06 | 100 | 32,0350 |
16:46:06 | 100 | 32,0350 |
16:46:06 | 100 | 32,0350 |
16:46:00 | 100 | 32,0350 |
16:45:24 | 100 | 32,0350 |
16:45:23 | 100 | 32,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:23 | 100 | 32,0350 |
16:44:52 | 127 | 32,0400 |
16:44:52 | 100 | 32,0400 |
16:44:52 | 100 | 32,0400 |
16:44:52 | 100 | 32,0400 |
16:44:52 | 100 | 32,0400 |
16:44:52 | 101 | 32,0300 |
16:44:52 | 100 | 32,0300 |
16:44:52 | 112 | 32,0400 |
16:44:52 | 112 | 32,0400 |
16:44:52 | 100 | 32,0400 |
16:44:34 | 100 | 32,0300 |
16:44:00 | 100 | 32,0300 |
16:43:58 | 200 | 32,0300 |
16:43:58 | 200 | 32,0300 |