News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:43 | 210 | 27,9300 |
18.10.24 17:28:43 | 100 | 27,9300 |
18.10.24 17:28:43 | 100 | 27,9300 |
18.10.24 17:28:43 | 100 | 27,9300 |
18.10.24 17:27:25 | 100 | 27,9300 |
18.10.24 17:23:04 | 100 | 27,9400 |
18.10.24 17:23:04 | 100 | 27,9400 |
18.10.24 17:21:00 | 100 | 27,9500 |
18.10.24 17:19:52 | 100 | 27,9600 |
18.10.24 17:19:47 | 100 | 27,9600 |
18.10.24 17:19:31 | 100 | 27,9600 |
18.10.24 17:19:31 | 100 | 27,9600 |
18.10.24 17:19:31 | 110 | 27,9600 |
18.10.24 17:17:43 | 100 | 27,9500 |
18.10.24 17:17:43 | 100 | 27,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:43 | 106 | 27,9500 |
18.10.24 17:17:38 | 1,10 Tsd. | 27,9550 |
18.10.24 17:15:42 | 100 | 27,9600 |
18.10.24 17:15:42 | 168 | 27,9600 |
18.10.24 17:15:42 | 235 | 27,9600 |
18.10.24 17:15:42 | 100 | 27,9550 |
18.10.24 17:15:42 | 200 | 27,9600 |
18.10.24 17:15:18 | 4,00 Tsd. | 27,9550 |
18.10.24 17:14:32 | 1,30 Tsd. | 27,9550 |
18.10.24 17:12:06 | 100 | 27,9600 |
18.10.24 17:05:46 | 100 | 27,9400 |
18.10.24 17:05:26 | 100 | 27,9300 |
18.10.24 17:05:26 | 100 | 27,9200 |
18.10.24 17:05:26 | 100 | 27,9200 |
18.10.24 17:05:26 | 100 | 27,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:26 | 100 | 27,9150 |
18.10.24 17:05:26 | 100 | 27,9150 |
18.10.24 17:05:26 | 100 | 27,9150 |
18.10.24 17:05:26 | 100 | 27,9200 |
18.10.24 17:05:26 | 100 | 27,9150 |
18.10.24 17:05:26 | 100 | 27,9100 |
18.10.24 17:05:13 | 100 | 27,9300 |
18.10.24 17:03:58 | 100 | 27,9250 |
18.10.24 17:03:50 | 100 | 27,9250 |
18.10.24 17:03:22 | 100 | 27,9200 |
18.10.24 17:02:23 | 100 | 27,9200 |
18.10.24 17:02:04 | 100 | 27,9100 |
18.10.24 17:00:57 | 100 | 27,9150 |
18.10.24 16:59:53 | 100 | 27,9150 |
18.10.24 16:59:33 | 100 | 27,9200 |