News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:09 | 100 | 32,0000 |
17:48:09 | 100 | 32,0000 |
17:48:09 | 199 | 32,0000 |
17:42:02 | 100 | 32,0100 |
17:41:57 | 300 | 32,0100 |
17:41:56 | 200 | 32,0100 |
17:41:53 | 100 | 32,0150 |
17:41:51 | 229 | 32,0150 |
17:41:49 | 101 | 32,0300 |
17:41:49 | 200 | 32,0300 |
17:41:49 | 100 | 32,0300 |
17:41:39 | 100 | 32,0400 |
17:40:31 | 100 | 32,0300 |
17:40:11 | 125 | 32,0500 |
17:39:10 | 129 | 32,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:10 | 100 | 32,0400 |
17:39:10 | 144 | 32,0500 |
17:39:10 | 100 | 32,0500 |
17:39:10 | 100 | 32,0500 |
17:38:27 | 100 | 32,0500 |
17:38:27 | 100 | 32,0500 |
17:38:27 | 100 | 32,0500 |
17:38:27 | 100 | 32,0500 |
17:38:27 | 100 | 32,0500 |
17:38:27 | 100 | 32,0500 |
17:38:27 | 100 | 32,0500 |
17:38:27 | 100 | 32,0500 |
17:38:27 | 100 | 32,0500 |
17:38:27 | 200 | 32,0500 |
17:38:27 | 100 | 32,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:27 | 500 | 32,0450 |
17:38:27 | 100 | 32,0450 |
17:38:27 | 100 | 32,0450 |
17:38:27 | 100 | 32,0450 |
17:38:27 | 300 | 32,0450 |
17:38:20 | 229 | 32,0400 |
17:38:20 | 100 | 32,0500 |
17:38:01 | 270 | 32,0400 |
17:37:58 | 100 | 32,0500 |
17:37:50 | 100 | 32,0450 |
17:37:48 | 100 | 32,0400 |
17:37:48 | 100 | 32,0400 |
17:37:48 | 200 | 32,0400 |
17:37:48 | 229 | 32,0400 |
17:37:48 | 229 | 32,0400 |