News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:09 | 100 | 31,9300 |
17:41:46 | 100 | 31,9300 |
17:39:56 | 100 | 31,9300 |
17:38:53 | 100 | 31,9400 |
17:38:10 | 100 | 31,9500 |
17:38:10 | 100 | 31,9500 |
17:37:55 | 100 | 31,9600 |
17:37:55 | 100 | 31,9600 |
17:37:55 | 100 | 31,9600 |
17:37:55 | 100 | 31,9600 |
17:32:04 | 400 | 31,9700 |
17:32:04 | 100 | 31,9700 |
17:31:33 | 100 | 31,9700 |
17:31:33 | 100 | 31,9700 |
17:31:33 | 100 | 31,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:33 | 100 | 31,9700 |
17:31:32 | 100 | 31,9700 |
17:31:32 | 100 | 31,9700 |
17:31:32 | 100 | 31,9700 |
17:30:35 | 100 | 31,9700 |
17:30:34 | 100 | 31,9700 |
17:30:34 | 100 | 31,9700 |
17:29:43 | 100 | 31,9700 |
17:29:43 | 100 | 31,9700 |
17:29:43 | 100 | 31,9700 |
17:29:43 | 100 | 31,9700 |
17:29:43 | 114 | 31,9700 |
17:29:42 | 100 | 31,9800 |
17:29:42 | 100 | 31,9800 |
17:29:42 | 100 | 31,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:51 | 100 | 31,9900 |
17:28:49 | 100 | 31,9900 |
17:28:49 | 100 | 31,9900 |
17:28:49 | 131 | 31,9900 |
17:28:49 | 100 | 31,9900 |
17:28:49 | 400 | 31,9850 |
17:28:49 | 800 | 31,9790 |
17:28:48 | 100 | 31,9850 |
17:28:48 | 100 | 31,9800 |
17:28:48 | 125 | 31,9800 |
17:28:48 | 961 | 31,9800 |
17:28:48 | 200 | 31,9800 |
17:28:37 | 100 | 31,9700 |
17:28:25 | 100 | 31,9700 |
17:28:25 | 100 | 31,9700 |