Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

News Corporation

WKN A1W048 | ISIN US65249B2088 | Aktie

Factsheet

09.06.25 22:00

Bid: 30,7000 USD Size: 100 | Ask: 32,8000 USD Size: 100

31,8200 USD -0,09 % (-0,0300)

Zeit	Vol. Stk.	Kurs
17:19:11	100	31,6600
17:19:11	100	31,6600
17:19:11	100	31,6600
17:18:42	100	31,6600
17:18:33	100	31,6600
17:18:33	100	31,6500
17:18:33	100	31,6400
17:18:33	100	31,6400
17:16:50	100	31,6300
17:16:50	100	31,6300
17:16:50	100	31,6300
17:16:15	100	31,6200
17:16:15	100	31,6200
17:16:15	147	31,6200
17:16:15	100	31,6200

Zeit	Vol. Stk.	Kurs
17:15:34	100	31,6050
17:15:03	100	31,6050
17:14:38	100	31,6100
17:14:38	100	31,6100
17:14:38	100	31,6100
17:13:54	100	31,6110
17:13:40	100	31,6100
17:13:10	100	31,6200
17:12:50	157	31,6281
17:12:24	200	31,6200
17:11:47	100	31,6200
17:11:08	100	31,6200
17:10:28	100	31,6200
17:10:28	100	31,6100
17:10:28	100	31,6100

Zeit	Vol. Stk.	Kurs
17:10:28	100	31,6200
17:09:47	100	31,6200
17:06:55	100	31,6250
17:06:40	100	31,6300
17:06:39	100	31,6300
17:06:39	100	31,6300
17:06:39	100	31,6300
17:06:39	100	31,6300
17:06:39	100	31,6250
17:06:39	100	31,6300
17:06:39	100	31,6300
17:05:54	100	31,6300
17:05:38	100	31,6300
17:05:38	100	31,6300
17:03:38	100	31,6200

26
27
28
29
30
31
32
33
34