News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:58 | 100 | 31,8500 |
06.06.25 21:59:58 | 200 | 31,8500 |
06.06.25 21:59:58 | 170 | 31,8500 |
06.06.25 21:59:58 | 240 | 31,8500 |
06.06.25 21:59:58 | 100 | 31,8500 |
06.06.25 21:59:57 | 100 | 31,8500 |
06.06.25 21:59:57 | 100 | 31,8600 |
06.06.25 21:59:54 | 100 | 31,8500 |
06.06.25 21:59:54 | 100 | 31,8550 |
06.06.25 21:59:53 | 100 | 31,8500 |
06.06.25 21:59:53 | 200 | 31,8500 |
06.06.25 21:59:53 | 100 | 31,8550 |
06.06.25 21:59:53 | 200 | 31,8550 |
06.06.25 21:59:53 | 100 | 31,8600 |
06.06.25 21:59:50 | 200 | 31,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:50 | 114 | 31,8600 |
06.06.25 21:59:50 | 100 | 31,8500 |
06.06.25 21:59:49 | 100 | 31,8500 |
06.06.25 21:59:49 | 100 | 31,8600 |
06.06.25 21:59:48 | 169 | 31,8500 |
06.06.25 21:59:48 | 169 | 31,8600 |
06.06.25 21:59:46 | 159 | 31,8500 |
06.06.25 21:59:46 | 200 | 31,8500 |
06.06.25 21:59:46 | 200 | 31,8600 |
06.06.25 21:59:46 | 100 | 31,8500 |
06.06.25 21:59:46 | 300 | 31,8500 |
06.06.25 21:59:46 | 100 | 31,8700 |
06.06.25 21:59:45 | 152 | 31,8600 |
06.06.25 21:59:41 | 100 | 31,8500 |
06.06.25 21:59:41 | 100 | 31,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:40 | 143 | 31,8500 |
06.06.25 21:59:37 | 263 | 31,8600 |
06.06.25 21:59:37 | 112 | 31,8600 |
06.06.25 21:59:37 | 100 | 31,8600 |
06.06.25 21:59:36 | 148 | 31,8600 |
06.06.25 21:59:35 | 100 | 31,8600 |
06.06.25 21:59:31 | 100 | 31,8600 |
06.06.25 21:59:25 | 100 | 31,8650 |
06.06.25 21:59:25 | 200 | 31,8650 |
06.06.25 21:59:25 | 200 | 31,8650 |
06.06.25 21:59:25 | 107 | 31,8600 |
06.06.25 21:59:25 | 700 | 31,8600 |
06.06.25 21:59:25 | 693 | 31,8600 |
06.06.25 21:59:25 | 127 | 31,8600 |
06.06.25 21:59:25 | 165 | 31,8600 |