News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:43:30 | 100 | 31,9300 |
11.06.25 18:43:30 | 100 | 31,9300 |
11.06.25 18:43:28 | 100 | 31,9200 |
11.06.25 18:43:28 | 100 | 31,9200 |
11.06.25 18:43:28 | 100 | 31,9200 |
11.06.25 18:41:03 | 100 | 31,9300 |
11.06.25 18:39:45 | 100 | 31,9200 |
11.06.25 18:37:19 | 100 | 31,9200 |
11.06.25 18:37:00 | 100 | 31,9200 |
11.06.25 18:36:14 | 100 | 31,9200 |
11.06.25 18:36:02 | 100 | 31,9300 |
11.06.25 18:35:58 | 100 | 31,9350 |
11.06.25 18:35:34 | 100 | 31,9500 |
11.06.25 18:35:34 | 100 | 31,9500 |
11.06.25 18:35:34 | 100 | 31,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:35:34 | 100 | 31,9500 |
11.06.25 18:35:14 | 100 | 31,9550 |
11.06.25 18:35:14 | 100 | 31,9500 |
11.06.25 18:33:46 | 323 | 31,9616 |
11.06.25 18:33:22 | 100 | 31,9600 |
11.06.25 18:31:58 | 572 | 31,9600 |
11.06.25 18:31:24 | 400 | 31,9600 |
11.06.25 18:30:16 | 100 | 31,9600 |
11.06.25 18:27:06 | 100 | 31,9600 |
11.06.25 18:27:05 | 100 | 31,9500 |
11.06.25 18:27:05 | 100 | 31,9500 |
11.06.25 18:27:05 | 100 | 31,9500 |
11.06.25 18:27:05 | 175 | 31,9500 |
11.06.25 18:27:05 | 100 | 31,9600 |
11.06.25 18:27:05 | 100 | 31,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:26:26 | 137 | 31,9400 |
11.06.25 18:25:50 | 100 | 31,9350 |
11.06.25 18:25:50 | 100 | 31,9400 |
11.06.25 18:25:10 | 100 | 31,9300 |
11.06.25 18:23:24 | 100 | 31,9300 |
11.06.25 18:23:09 | 100 | 31,9300 |
11.06.25 18:23:09 | 100 | 31,9300 |
11.06.25 18:23:09 | 100 | 31,9300 |
11.06.25 18:23:09 | 100 | 31,9300 |
11.06.25 18:23:09 | 100 | 31,9300 |
11.06.25 18:23:09 | 100 | 31,9300 |
11.06.25 18:23:09 | 100 | 31,9300 |
11.06.25 18:23:00 | 100 | 31,9100 |
11.06.25 18:22:59 | 100 | 31,9100 |
11.06.25 18:22:17 | 133 | 31,9100 |