News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:35:02 | 100 | 31,8900 |
11.06.25 19:34:41 | 100 | 31,8900 |
11.06.25 19:34:41 | 200 | 31,8900 |
11.06.25 19:34:24 | 100 | 31,8900 |
11.06.25 19:34:23 | 100 | 31,8900 |
11.06.25 19:34:23 | 100 | 31,8900 |
11.06.25 19:34:23 | 200 | 31,8900 |
11.06.25 19:34:23 | 100 | 31,8925 |
11.06.25 19:34:23 | 100 | 31,8900 |
11.06.25 19:34:23 | 100 | 31,8900 |
11.06.25 19:34:23 | 100 | 31,8900 |
11.06.25 19:34:23 | 100 | 31,8900 |
11.06.25 19:34:23 | 100 | 31,8900 |
11.06.25 19:34:23 | 100 | 31,8900 |
11.06.25 19:34:17 | 100 | 31,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:34:08 | 100 | 31,8900 |
11.06.25 19:34:08 | 100 | 31,8800 |
11.06.25 19:34:08 | 100 | 31,8800 |
11.06.25 19:33:51 | 100 | 31,8800 |
11.06.25 19:33:49 | 100 | 31,8800 |
11.06.25 19:33:49 | 100 | 31,8800 |
11.06.25 19:33:27 | 169 | 31,8800 |
11.06.25 19:33:27 | 100 | 31,8750 |
11.06.25 19:33:27 | 100 | 31,8850 |
11.06.25 19:32:35 | 100 | 31,8850 |
11.06.25 19:32:34 | 209 | 31,8900 |
11.06.25 19:32:01 | 146 | 31,9000 |
11.06.25 19:32:01 | 100 | 31,9000 |
11.06.25 19:32:01 | 100 | 31,9000 |
11.06.25 19:29:26 | 100 | 31,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:28:53 | 100 | 31,9100 |
11.06.25 19:28:53 | 100 | 31,9100 |
11.06.25 19:28:52 | 100 | 31,9100 |
11.06.25 19:28:52 | 100 | 31,9100 |
11.06.25 19:28:52 | 100 | 31,9100 |
11.06.25 19:28:52 | 100 | 31,9100 |
11.06.25 19:28:52 | 100 | 31,9100 |
11.06.25 19:28:20 | 100 | 31,9100 |
11.06.25 19:28:20 | 100 | 31,9100 |
11.06.25 19:28:20 | 100 | 31,9100 |
11.06.25 19:24:48 | 100 | 31,9100 |
11.06.25 19:24:47 | 256 | 31,9120 |
11.06.25 19:23:45 | 100 | 31,9100 |
11.06.25 19:23:44 | 100 | 31,9100 |
11.06.25 19:23:44 | 100 | 31,9100 |