Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

News Corporation

WKN A1W048 | ISIN US65249B2088 |  Aktie
Factsheet
10.06.25 19:44
Bid: 31,9800 USD  Size: 800  |  Ask: 32,0000 USD  Size: 300
Zeit Vol. Stk. Kurs
16:10:12 100 31,9400
16:10:05 100 31,9250
16:09:08 124 31,9200
16:08:27 100 31,9200
16:08:27 100 31,9150
16:08:27 100 31,9150
16:08:27 100 31,9150
16:08:27 100 31,9200
16:08:27 100 31,9200
16:07:50 100 31,9150
16:07:50 100 31,9200
16:07:50 310 31,9200
16:07:50 100 31,9200
16:07:50 100 31,9200
16:07:50 100 31,9200
Zeit Vol. Stk. Kurs
16:07:24 100 31,9300
16:07:24 100 31,9300
16:07:24 100 31,9300
16:06:47 100 31,9500
16:06:43 100 31,9450
16:06:36 100 31,9450
16:05:50 100 31,9600
16:05:05 100 31,9200
16:05:05 100 31,9200
16:05:05 100 31,9200
16:05:05 126 31,9200
16:05:05 100 31,9200
16:05:05 100 31,9200
16:05:05 100 31,9200
16:02:53 100 31,8900
Zeit Vol. Stk. Kurs
16:02:40 100 31,9000
16:02:35 100 31,9100
16:02:35 100 31,9000
16:02:35 100 31,9100
16:02:35 100 31,9100
16:02:35 100 31,9100
16:02:35 105 31,9100
16:02:35 100 31,9000
16:02:35 100 31,9000
16:02:35 100 31,9000
16:02:35 100 31,9000
16:02:35 1,01 Tsd. 31,8900
16:02:35 186 31,8900
16:02:31 100 31,8900
16:02:16 100 31,8800