News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:12 | 100 | 31,9400 |
16:10:05 | 100 | 31,9250 |
16:09:08 | 124 | 31,9200 |
16:08:27 | 100 | 31,9200 |
16:08:27 | 100 | 31,9150 |
16:08:27 | 100 | 31,9150 |
16:08:27 | 100 | 31,9150 |
16:08:27 | 100 | 31,9200 |
16:08:27 | 100 | 31,9200 |
16:07:50 | 100 | 31,9150 |
16:07:50 | 100 | 31,9200 |
16:07:50 | 310 | 31,9200 |
16:07:50 | 100 | 31,9200 |
16:07:50 | 100 | 31,9200 |
16:07:50 | 100 | 31,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:24 | 100 | 31,9300 |
16:07:24 | 100 | 31,9300 |
16:07:24 | 100 | 31,9300 |
16:06:47 | 100 | 31,9500 |
16:06:43 | 100 | 31,9450 |
16:06:36 | 100 | 31,9450 |
16:05:50 | 100 | 31,9600 |
16:05:05 | 100 | 31,9200 |
16:05:05 | 100 | 31,9200 |
16:05:05 | 100 | 31,9200 |
16:05:05 | 126 | 31,9200 |
16:05:05 | 100 | 31,9200 |
16:05:05 | 100 | 31,9200 |
16:05:05 | 100 | 31,9200 |
16:02:53 | 100 | 31,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:40 | 100 | 31,9000 |
16:02:35 | 100 | 31,9100 |
16:02:35 | 100 | 31,9000 |
16:02:35 | 100 | 31,9100 |
16:02:35 | 100 | 31,9100 |
16:02:35 | 100 | 31,9100 |
16:02:35 | 105 | 31,9100 |
16:02:35 | 100 | 31,9000 |
16:02:35 | 100 | 31,9000 |
16:02:35 | 100 | 31,9000 |
16:02:35 | 100 | 31,9000 |
16:02:35 | 1,01 Tsd. | 31,8900 |
16:02:35 | 186 | 31,8900 |
16:02:31 | 100 | 31,8900 |
16:02:16 | 100 | 31,8800 |