News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:13:15 | 100 | 31,0800 |
24.12.24 17:13:15 | 100 | 31,0800 |
24.12.24 17:13:00 | 100 | 31,0700 |
24.12.24 17:12:25 | 100 | 31,0650 |
24.12.24 17:11:39 | 200 | 31,0800 |
24.12.24 17:11:39 | 106 | 31,0800 |
24.12.24 17:10:53 | 100 | 31,0800 |
24.12.24 17:10:52 | 300 | 31,0900 |
24.12.24 17:10:31 | 100 | 31,1000 |
24.12.24 17:10:31 | 100 | 31,1000 |
24.12.24 17:10:31 | 100 | 31,1000 |
24.12.24 17:10:31 | 100 | 31,1000 |
24.12.24 17:10:31 | 136 | 31,1000 |
24.12.24 17:08:29 | 100 | 31,0900 |
24.12.24 17:08:28 | 100 | 31,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:08:28 | 122 | 31,1100 |
24.12.24 17:08:27 | 100 | 31,1150 |
24.12.24 17:08:27 | 100 | 31,1150 |
24.12.24 17:08:27 | 117 | 31,1200 |
24.12.24 17:08:27 | 700 | 31,1200 |
24.12.24 17:08:27 | 100 | 31,1200 |
24.12.24 17:08:27 | 102 | 31,1200 |
24.12.24 17:08:27 | 200 | 31,1200 |
24.12.24 17:07:58 | 229 | 31,1250 |
24.12.24 17:07:40 | 100 | 31,1300 |
24.12.24 17:07:31 | 100 | 31,1300 |
24.12.24 17:07:09 | 100 | 31,1300 |
24.12.24 17:06:39 | 100 | 31,1250 |
24.12.24 17:06:38 | 100 | 31,1200 |
24.12.24 17:06:38 | 136 | 31,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:06:38 | 100 | 31,1100 |
24.12.24 17:06:38 | 100 | 31,1100 |
24.12.24 17:06:38 | 100 | 31,1100 |
24.12.24 17:06:05 | 100 | 31,1050 |
24.12.24 17:06:05 | 100 | 31,1000 |
24.12.24 17:06:05 | 100 | 31,1050 |
24.12.24 17:05:30 | 100 | 31,1100 |
24.12.24 17:05:07 | 100 | 31,1000 |
24.12.24 17:04:58 | 228 | 31,1084 |
24.12.24 17:04:26 | 100 | 31,1000 |
24.12.24 17:03:53 | 100 | 31,1050 |
24.12.24 17:03:22 | 100 | 31,1050 |
24.12.24 17:02:55 | 100 | 31,1050 |
24.12.24 17:02:49 | 100 | 31,1000 |
24.12.24 17:02:49 | 100 | 31,1050 |