News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:31 | 100 | 27,8200 |
18.10.24 20:01:31 | 100 | 27,8200 |
18.10.24 20:01:31 | 100 | 27,8200 |
18.10.24 20:01:31 | 100 | 27,8200 |
18.10.24 20:01:24 | 100 | 27,8150 |
18.10.24 20:01:19 | 100 | 27,8300 |
18.10.24 20:01:19 | 100 | 27,8300 |
18.10.24 20:01:19 | 100 | 27,8300 |
18.10.24 20:01:17 | 100 | 27,8350 |
18.10.24 20:01:10 | 148 | 27,8400 |
18.10.24 20:00:46 | 100 | 27,8400 |
18.10.24 19:58:32 | 100 | 27,8450 |
18.10.24 19:58:09 | 100 | 27,8400 |
18.10.24 19:58:09 | 100 | 27,8400 |
18.10.24 19:58:09 | 200 | 27,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:06 | 266 | 27,8400 |
18.10.24 19:58:06 | 100 | 27,8350 |
18.10.24 19:57:26 | 100 | 27,8350 |
18.10.24 19:57:26 | 200 | 27,8300 |
18.10.24 19:57:26 | 200 | 27,8300 |
18.10.24 19:57:26 | 101 | 27,8300 |
18.10.24 19:57:26 | 100 | 27,8300 |
18.10.24 19:57:26 | 100 | 27,8250 |
18.10.24 19:57:26 | 300 | 27,8300 |
18.10.24 19:57:26 | 100 | 27,8250 |
18.10.24 19:57:26 | 100 | 27,8250 |
18.10.24 19:57:26 | 100 | 27,8300 |
18.10.24 19:57:26 | 100 | 27,8250 |
18.10.24 19:57:12 | 100 | 27,8250 |
18.10.24 19:56:30 | 200 | 27,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:56:29 | 100 | 27,8150 |
18.10.24 19:56:29 | 100 | 27,8200 |
18.10.24 19:56:29 | 100 | 27,8200 |
18.10.24 19:56:29 | 100 | 27,8300 |
18.10.24 19:56:16 | 100 | 27,8300 |
18.10.24 19:55:45 | 100 | 27,8300 |
18.10.24 19:54:43 | 145 | 27,8300 |
18.10.24 19:54:43 | 145 | 27,8347 |
18.10.24 19:54:10 | 100 | 27,8350 |
18.10.24 19:52:58 | 100 | 27,8350 |
18.10.24 19:52:00 | 100 | 27,8350 |
18.10.24 19:51:30 | 100 | 27,8350 |
18.10.24 19:51:23 | 100 | 27,8350 |
18.10.24 19:51:22 | 100 | 27,8350 |
18.10.24 19:51:22 | 100 | 27,8350 |