News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:42:04 | 200 | 27,8550 |
18.10.24 20:41:55 | 200 | 27,8550 |
18.10.24 20:41:53 | 100 | 27,8550 |
18.10.24 20:41:53 | 200 | 27,8550 |
18.10.24 20:40:59 | 139 | 27,8550 |
18.10.24 20:40:58 | 100 | 27,8550 |
18.10.24 20:40:58 | 100 | 27,8550 |
18.10.24 20:40:58 | 100 | 27,8550 |
18.10.24 20:40:58 | 100 | 27,8550 |
18.10.24 20:40:58 | 100 | 27,8550 |
18.10.24 20:40:58 | 100 | 27,8550 |
18.10.24 20:40:58 | 200 | 27,8550 |
18.10.24 20:40:58 | 200 | 27,8550 |
18.10.24 20:40:58 | 100 | 27,8550 |
18.10.24 20:40:58 | 200 | 27,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:58 | 200 | 27,8550 |
18.10.24 20:40:26 | 100 | 27,8600 |
18.10.24 20:39:55 | 100 | 27,8500 |
18.10.24 20:38:49 | 152 | 27,8600 |
18.10.24 20:37:43 | 100 | 27,8550 |
18.10.24 20:37:25 | 100 | 27,8400 |
18.10.24 20:37:25 | 100 | 27,8400 |
18.10.24 20:36:36 | 690 | 27,8350 |
18.10.24 20:35:04 | 100 | 27,8400 |
18.10.24 20:35:04 | 100 | 27,8400 |
18.10.24 20:35:04 | 100 | 27,8350 |
18.10.24 20:35:04 | 100 | 27,8300 |
18.10.24 20:35:04 | 100 | 27,8400 |
18.10.24 20:34:17 | 100 | 27,8500 |
18.10.24 20:34:06 | 100 | 27,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:00 | 100 | 27,8550 |
18.10.24 20:32:52 | 156 | 27,8600 |
18.10.24 20:32:52 | 100 | 27,8600 |
18.10.24 20:31:00 | 200 | 27,8650 |
18.10.24 20:30:50 | 1,53 Tsd. | 27,8700 |
18.10.24 20:30:31 | 100 | 27,8700 |
18.10.24 20:30:25 | 100 | 27,8700 |
18.10.24 20:30:25 | 100 | 27,8700 |
18.10.24 20:30:25 | 100 | 27,8700 |
18.10.24 20:29:39 | 505 | 27,8750 |
18.10.24 20:29:39 | 100 | 27,8750 |
18.10.24 20:29:39 | 100 | 27,8800 |
18.10.24 20:29:39 | 100 | 27,8800 |
18.10.24 20:29:39 | 100 | 27,8800 |
18.10.24 20:29:39 | 100 | 27,8800 |