News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:36 | 155 | 31,0000 |
23.12.24 21:55:35 | 100 | 31,0000 |
23.12.24 21:55:35 | 100 | 31,0000 |
23.12.24 21:55:35 | 185 | 31,0000 |
23.12.24 21:55:35 | 100 | 31,0000 |
23.12.24 21:55:27 | 138 | 31,0000 |
23.12.24 21:55:19 | 106 | 31,0000 |
23.12.24 21:55:16 | 439 | 31,0000 |
23.12.24 21:55:16 | 270 | 31,0000 |
23.12.24 21:55:00 | 100 | 31,0000 |
23.12.24 21:55:00 | 132 | 30,9900 |
23.12.24 21:55:00 | 100 | 30,9900 |
23.12.24 21:55:00 | 100 | 31,0000 |
23.12.24 21:55:00 | 100 | 31,0000 |
23.12.24 21:55:00 | 100 | 30,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:00 | 100 | 30,9900 |
23.12.24 21:55:00 | 600 | 30,9900 |
23.12.24 21:55:00 | 100 | 30,9900 |
23.12.24 21:55:00 | 100 | 30,9900 |
23.12.24 21:55:00 | 800 | 30,9800 |
23.12.24 21:55:00 | 100 | 30,9900 |
23.12.24 21:55:00 | 100 | 30,9900 |
23.12.24 21:55:00 | 162 | 30,9500 |
23.12.24 21:55:00 | 100 | 30,9900 |
23.12.24 21:55:00 | 200 | 30,9800 |
23.12.24 21:55:00 | 100 | 30,9800 |
23.12.24 21:55:00 | 200 | 30,9700 |
23.12.24 21:55:00 | 100 | 30,9700 |
23.12.24 21:55:00 | 100 | 30,9600 |
23.12.24 21:55:00 | 100 | 30,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:00 | 100 | 30,9800 |
23.12.24 21:55:00 | 423 | 30,9500 |
23.12.24 21:55:00 | 100 | 30,9800 |
23.12.24 21:55:00 | 200 | 30,9800 |
23.12.24 21:55:00 | 100 | 30,9800 |
23.12.24 21:55:00 | 100 | 30,9800 |
23.12.24 21:55:00 | 100 | 30,9500 |
23.12.24 21:55:00 | 100 | 30,9700 |
23.12.24 21:55:00 | 200 | 30,9700 |
23.12.24 21:55:00 | 100 | 30,9600 |
23.12.24 21:55:00 | 200 | 30,9700 |
23.12.24 21:55:00 | 200 | 30,9800 |
23.12.24 21:55:00 | 100 | 30,9800 |
23.12.24 21:55:00 | 200 | 30,9700 |
23.12.24 21:55:00 | 100 | 30,9600 |