News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:24 | 118 | 31,3000 |
21:45:04 | 100 | 31,3100 |
21:45:04 | 100 | 31,3100 |
21:44:56 | 100 | 31,3100 |
21:44:53 | 100 | 31,3100 |
21:44:53 | 100 | 31,3100 |
21:44:53 | 100 | 31,3100 |
21:44:53 | 100 | 31,3100 |
21:44:53 | 100 | 31,3100 |
21:44:53 | 100 | 31,3100 |
21:44:53 | 100 | 31,3100 |
21:44:53 | 100 | 31,3100 |
21:44:53 | 100 | 31,3100 |
21:44:53 | 111 | 31,3100 |
21:44:53 | 100 | 31,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:53 | 200 | 31,3100 |
21:44:53 | 100 | 31,3100 |
21:44:53 | 100 | 31,3100 |
21:44:53 | 100 | 31,3100 |
21:44:53 | 100 | 31,3100 |
21:44:53 | 100 | 31,3100 |
21:44:53 | 200 | 31,3100 |
21:44:53 | 100 | 31,3100 |
21:44:53 | 100 | 31,3100 |
21:44:53 | 100 | 31,3100 |
21:44:53 | 200 | 31,3100 |
21:44:53 | 100 | 31,3100 |
21:43:20 | 200 | 31,3200 |
21:42:39 | 100 | 31,3200 |
21:42:39 | 200 | 31,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:28 | 100 | 31,3210 |
21:42:10 | 100 | 31,3210 |
21:42:02 | 300 | 31,3210 |
21:41:57 | 400 | 31,3200 |
21:41:57 | 100 | 31,3300 |
21:41:57 | 200 | 31,3300 |
21:41:57 | 100 | 31,3275 |
21:41:57 | 100 | 31,3300 |
21:41:57 | 100 | 31,3300 |
21:41:57 | 100 | 31,3300 |
21:41:57 | 100 | 31,3300 |
21:41:57 | 200 | 31,3300 |
21:41:34 | 100 | 31,3300 |
21:41:00 | 100 | 31,3400 |
21:40:52 | 200 | 31,3350 |