Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

News Corporation

WKN A1W048 | ISIN US65249B2088 |  Aktie
Factsheet
13.06.25 22:00
Bid: 30,7700 USD  Size: 500  |  Ask: 31,9400 USD  Size: 100
Zeit Vol. Stk. Kurs
21:45:24 118 31,3000
21:45:04 100 31,3100
21:45:04 100 31,3100
21:44:56 100 31,3100
21:44:53 100 31,3100
21:44:53 100 31,3100
21:44:53 100 31,3100
21:44:53 100 31,3100
21:44:53 100 31,3100
21:44:53 100 31,3100
21:44:53 100 31,3100
21:44:53 100 31,3100
21:44:53 100 31,3100
21:44:53 111 31,3100
21:44:53 100 31,3100
Zeit Vol. Stk. Kurs
21:44:53 200 31,3100
21:44:53 100 31,3100
21:44:53 100 31,3100
21:44:53 100 31,3100
21:44:53 100 31,3100
21:44:53 100 31,3100
21:44:53 200 31,3100
21:44:53 100 31,3100
21:44:53 100 31,3100
21:44:53 100 31,3100
21:44:53 200 31,3100
21:44:53 100 31,3100
21:43:20 200 31,3200
21:42:39 100 31,3200
21:42:39 200 31,3200
Zeit Vol. Stk. Kurs
21:42:28 100 31,3210
21:42:10 100 31,3210
21:42:02 300 31,3210
21:41:57 400 31,3200
21:41:57 100 31,3300
21:41:57 200 31,3300
21:41:57 100 31,3275
21:41:57 100 31,3300
21:41:57 100 31,3300
21:41:57 100 31,3300
21:41:57 100 31,3300
21:41:57 200 31,3300
21:41:34 100 31,3300
21:41:00 100 31,3400
21:40:52 200 31,3350