News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:40 | 100 | 31,8200 |
15:42:40 | 100 | 31,8200 |
15:42:11 | 100 | 31,8050 |
15:42:10 | 100 | 31,8050 |
15:42:10 | 100 | 31,8050 |
15:41:20 | 122 | 31,8000 |
15:41:01 | 100 | 31,7900 |
15:41:00 | 100 | 31,7850 |
15:40:49 | 100 | 31,7600 |
15:40:47 | 100 | 31,7650 |
15:40:47 | 100 | 31,7700 |
15:40:47 | 116 | 31,7700 |
15:40:39 | 100 | 31,7850 |
15:40:24 | 100 | 31,7900 |
15:39:39 | 100 | 31,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:39 | 100 | 31,7300 |
15:39:39 | 100 | 31,7300 |
15:39:39 | 100 | 31,7300 |
15:38:02 | 120 | 31,7500 |
15:38:02 | 162 | 31,7500 |
15:37:00 | 137 | 31,7400 |
15:36:13 | 100 | 31,7600 |
15:33:45 | 100 | 31,7750 |
15:33:30 | 100 | 31,7450 |
15:32:50 | 100 | 31,7350 |
15:32:47 | 100 | 31,6900 |
15:32:45 | 130 | 31,7300 |
15:32:43 | 100 | 31,7400 |
15:32:05 | 100 | 31,7300 |
15:32:03 | 125 | 31,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:38 | 100 | 31,7900 |
15:30:34 | 500 | 31,8500 |
15:30:00 | 2,89 Tsd. | 31,9000 |
09.06.25 22:00:00 | 196,19 Tsd. | 31,8200 |
09.06.25 21:59:59 | 100 | 31,8300 |
09.06.25 21:59:59 | 400 | 31,8200 |
09.06.25 21:59:59 | 100 | 31,8300 |
09.06.25 21:59:58 | 100 | 31,8250 |
09.06.25 21:59:58 | 100 | 31,8300 |
09.06.25 21:59:58 | 100 | 31,8200 |
09.06.25 21:59:58 | 100 | 31,8200 |
09.06.25 21:59:58 | 183 | 31,8100 |
09.06.25 21:59:58 | 100 | 31,8100 |
09.06.25 21:59:58 | 200 | 31,8100 |
09.06.25 21:59:58 | 100 | 31,8100 |