News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:50:41 | 100 | 31,8400 |
11.06.25 20:50:41 | 100 | 31,8400 |
11.06.25 20:49:06 | 100 | 31,8400 |
11.06.25 20:48:04 | 130 | 31,8450 |
11.06.25 20:47:55 | 100 | 31,8400 |
11.06.25 20:47:05 | 136 | 31,8400 |
11.06.25 20:47:05 | 100 | 31,8400 |
11.06.25 20:47:05 | 100 | 31,8400 |
11.06.25 20:47:05 | 100 | 31,8400 |
11.06.25 20:47:05 | 100 | 31,8400 |
11.06.25 20:47:05 | 100 | 31,8400 |
11.06.25 20:47:05 | 100 | 31,8400 |
11.06.25 20:46:01 | 100 | 31,8300 |
11.06.25 20:44:14 | 100 | 31,8350 |
11.06.25 20:43:52 | 100 | 31,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:52 | 100 | 31,8300 |
11.06.25 20:43:47 | 100 | 31,8300 |
11.06.25 20:43:47 | 100 | 31,8300 |
11.06.25 20:43:47 | 179 | 31,8300 |
11.06.25 20:43:47 | 141 | 31,8300 |
11.06.25 20:43:41 | 100 | 31,8200 |
11.06.25 20:43:40 | 100 | 31,8200 |
11.06.25 20:43:40 | 100 | 31,8200 |
11.06.25 20:43:40 | 100 | 31,8200 |
11.06.25 20:43:40 | 1,00 Tsd. | 31,8200 |
11.06.25 20:43:40 | 100 | 31,8200 |
11.06.25 20:43:40 | 100 | 31,8200 |
11.06.25 20:43:16 | 100 | 31,8200 |
11.06.25 20:43:16 | 100 | 31,8200 |
11.06.25 20:43:16 | 100 | 31,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:16 | 100 | 31,8200 |
11.06.25 20:43:16 | 100 | 31,8200 |
11.06.25 20:42:16 | 454 | 31,8150 |
11.06.25 20:41:46 | 100 | 31,8100 |
11.06.25 20:41:46 | 100 | 31,8100 |
11.06.25 20:40:36 | 101 | 31,8200 |
11.06.25 20:40:28 | 100 | 31,8100 |
11.06.25 20:40:28 | 128 | 31,8100 |
11.06.25 20:40:28 | 114 | 31,8100 |
11.06.25 20:40:28 | 106 | 31,8100 |
11.06.25 20:40:28 | 100 | 31,8100 |
11.06.25 20:40:25 | 100 | 31,8100 |
11.06.25 20:39:56 | 100 | 31,8200 |
11.06.25 20:39:56 | 100 | 31,8200 |
11.06.25 20:39:39 | 100 | 31,8300 |