News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:20 | 100 | 31,7550 |
20:28:08 | 100 | 31,7550 |
20:28:08 | 100 | 31,7550 |
20:27:48 | 400 | 31,7500 |
20:27:47 | 100 | 31,7500 |
20:27:44 | 100 | 31,7550 |
20:26:55 | 125 | 31,7550 |
20:26:35 | 100 | 31,7550 |
20:26:34 | 100 | 31,7550 |
20:26:34 | 100 | 31,7550 |
20:24:52 | 101 | 31,7550 |
20:23:35 | 143 | 31,7500 |
20:23:35 | 200 | 31,7500 |
20:23:35 | 100 | 31,7500 |
20:23:35 | 100 | 31,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:35 | 100 | 31,7500 |
20:23:35 | 100 | 31,7500 |
20:23:35 | 282 | 31,7500 |
20:23:35 | 100 | 31,7500 |
20:23:35 | 100 | 31,7600 |
20:23:35 | 100 | 31,7500 |
20:23:35 | 100 | 31,7500 |
20:23:35 | 200 | 31,7600 |
20:23:35 | 300 | 31,7600 |
20:23:35 | 300 | 31,7600 |
20:23:09 | 400 | 31,7600 |
20:22:09 | 300 | 31,7600 |
20:22:08 | 100 | 31,7750 |
20:22:08 | 262 | 31,7750 |
20:22:08 | 300 | 31,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:08 | 111 | 31,7700 |
20:22:08 | 100 | 31,7600 |
20:22:08 | 100 | 31,7700 |
20:22:08 | 100 | 31,7700 |
20:22:08 | 100 | 31,7700 |
20:22:08 | 100 | 31,7700 |
20:22:08 | 100 | 31,7700 |
20:22:08 | 100 | 31,7600 |
20:22:08 | 100 | 31,7600 |
20:22:08 | 100 | 31,7600 |
20:22:08 | 100 | 31,7600 |
20:22:08 | 100 | 31,7600 |
20:22:08 | 100 | 31,7500 |
20:22:08 | 100 | 31,7500 |
20:22:08 | 100 | 31,7500 |