News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:29:40 | 100 | 31,9850 |
10.06.25 20:29:40 | 149 | 31,9900 |
10.06.25 20:29:40 | 100 | 31,9900 |
10.06.25 20:29:40 | 100 | 31,9900 |
10.06.25 20:29:40 | 100 | 31,9900 |
10.06.25 20:28:36 | 100 | 31,9900 |
10.06.25 20:27:54 | 100 | 31,9900 |
10.06.25 20:27:54 | 100 | 31,9900 |
10.06.25 20:27:54 | 100 | 31,9900 |
10.06.25 20:27:54 | 100 | 31,9900 |
10.06.25 20:26:50 | 100 | 31,9950 |
10.06.25 20:26:50 | 100 | 32,0000 |
10.06.25 20:26:50 | 100 | 32,0000 |
10.06.25 20:26:41 | 115 | 31,9950 |
10.06.25 20:22:44 | 100 | 31,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:22:44 | 100 | 31,9900 |
10.06.25 20:22:44 | 100 | 31,9850 |
10.06.25 20:22:44 | 100 | 31,9900 |
10.06.25 20:22:44 | 100 | 31,9900 |
10.06.25 20:22:44 | 100 | 31,9900 |
10.06.25 20:22:44 | 200 | 31,9900 |
10.06.25 20:22:44 | 100 | 31,9900 |
10.06.25 20:22:44 | 100 | 31,9900 |
10.06.25 20:20:59 | 100 | 31,9900 |
10.06.25 20:18:57 | 100 | 31,9900 |
10.06.25 20:18:51 | 100 | 31,9900 |
10.06.25 20:18:51 | 100 | 31,9850 |
10.06.25 20:18:51 | 176 | 31,9900 |
10.06.25 20:18:51 | 100 | 31,9900 |
10.06.25 20:18:23 | 100 | 31,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:18:23 | 100 | 31,9800 |
10.06.25 20:17:13 | 100 | 31,9700 |
10.06.25 20:15:43 | 100 | 31,9600 |
10.06.25 20:15:42 | 100 | 31,9600 |
10.06.25 20:15:42 | 100 | 31,9600 |
10.06.25 20:15:42 | 189 | 31,9600 |
10.06.25 20:15:42 | 100 | 31,9600 |
10.06.25 20:15:42 | 100 | 31,9600 |
10.06.25 20:15:42 | 100 | 31,9600 |
10.06.25 20:15:42 | 100 | 31,9600 |
10.06.25 20:13:26 | 100 | 31,9500 |
10.06.25 20:13:25 | 100 | 31,9500 |
10.06.25 20:13:23 | 100 | 31,9500 |
10.06.25 20:13:23 | 100 | 31,9500 |
10.06.25 20:13:23 | 172 | 31,9500 |