News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:41:29 | 100 | 30,9101 |
23.12.24 20:41:29 | 100 | 30,9100 |
23.12.24 20:40:41 | 100 | 30,9200 |
23.12.24 20:40:28 | 160 | 30,9200 |
23.12.24 20:40:22 | 100 | 30,9200 |
23.12.24 20:40:11 | 100 | 30,9300 |
23.12.24 20:40:11 | 100 | 30,9300 |
23.12.24 20:40:11 | 100 | 30,9300 |
23.12.24 20:40:11 | 100 | 30,9200 |
23.12.24 20:40:11 | 100 | 30,9100 |
23.12.24 20:40:11 | 100 | 30,9100 |
23.12.24 20:40:11 | 100 | 30,9200 |
23.12.24 20:40:11 | 100 | 30,9200 |
23.12.24 20:40:11 | 500 | 30,9100 |
23.12.24 20:40:11 | 300 | 30,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:59 | 100 | 30,9100 |
23.12.24 20:39:59 | 100 | 30,9100 |
23.12.24 20:39:59 | 100 | 30,9100 |
23.12.24 20:38:28 | 100 | 30,9100 |
23.12.24 20:35:18 | 276 | 30,9300 |
23.12.24 20:35:18 | 100 | 30,9400 |
23.12.24 20:35:18 | 167 | 30,9400 |
23.12.24 20:34:59 | 165 | 30,9400 |
23.12.24 20:34:09 | 100 | 30,9400 |
23.12.24 20:34:09 | 100 | 30,9400 |
23.12.24 20:34:09 | 100 | 30,9500 |
23.12.24 20:33:47 | 100 | 30,9500 |
23.12.24 20:33:47 | 100 | 30,9500 |
23.12.24 20:33:47 | 100 | 30,9500 |
23.12.24 20:33:47 | 200 | 30,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:47 | 100 | 30,9700 |
23.12.24 20:31:47 | 100 | 30,9700 |
23.12.24 20:31:47 | 100 | 30,9700 |
23.12.24 20:31:47 | 108 | 30,9700 |
23.12.24 20:31:46 | 100 | 30,9700 |
23.12.24 20:31:46 | 102 | 30,9700 |
23.12.24 20:31:46 | 100 | 30,9700 |
23.12.24 20:31:46 | 100 | 30,9700 |
23.12.24 20:31:46 | 100 | 30,9700 |
23.12.24 20:31:14 | 148 | 30,9800 |
23.12.24 20:31:14 | 100 | 30,9800 |
23.12.24 20:31:14 | 144 | 30,9800 |
23.12.24 20:31:14 | 168 | 30,9800 |
23.12.24 20:31:06 | 100 | 30,9800 |
23.12.24 20:30:29 | 100 | 31,0100 |