News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:34 | 100 | 27,8500 |
18.10.24 21:14:32 | 170 | 27,8500 |
18.10.24 21:14:32 | 100 | 27,8500 |
18.10.24 21:14:22 | 100 | 27,8500 |
18.10.24 21:14:22 | 100 | 27,8500 |
18.10.24 21:13:58 | 100 | 27,8450 |
18.10.24 21:13:16 | 100 | 27,8450 |
18.10.24 21:13:15 | 100 | 27,8450 |
18.10.24 21:12:54 | 100 | 27,8450 |
18.10.24 21:12:33 | 100 | 27,8450 |
18.10.24 21:12:06 | 100 | 27,8450 |
18.10.24 21:11:58 | 100 | 27,8400 |
18.10.24 21:11:40 | 100 | 27,8350 |
18.10.24 21:11:08 | 100 | 27,8400 |
18.10.24 21:11:04 | 100 | 27,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:46 | 258 | 27,8310 |
18.10.24 21:10:27 | 100 | 27,8350 |
18.10.24 21:09:40 | 100 | 27,8400 |
18.10.24 21:09:23 | 121 | 27,8350 |
18.10.24 21:09:11 | 149 | 27,8347 |
18.10.24 21:09:11 | 149 | 27,8300 |
18.10.24 21:09:07 | 100 | 27,8300 |
18.10.24 21:09:07 | 100 | 27,8300 |
18.10.24 21:09:07 | 100 | 27,8300 |
18.10.24 21:09:07 | 100 | 27,8300 |
18.10.24 21:09:07 | 100 | 27,8300 |
18.10.24 21:08:22 | 100 | 27,8200 |
18.10.24 21:07:39 | 100 | 27,8200 |
18.10.24 21:07:39 | 155 | 27,8200 |
18.10.24 21:07:39 | 100 | 27,8228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:39 | 155 | 27,8228 |
18.10.24 21:07:29 | 100 | 27,8201 |
18.10.24 21:07:29 | 100 | 27,8201 |
18.10.24 21:07:29 | 100 | 27,8201 |
18.10.24 21:07:29 | 100 | 27,8200 |
18.10.24 21:07:29 | 100 | 27,8200 |
18.10.24 21:07:29 | 100 | 27,8200 |
18.10.24 21:07:19 | 128 | 27,8238 |
18.10.24 21:06:42 | 100 | 27,8250 |
18.10.24 21:04:58 | 100 | 27,8250 |
18.10.24 21:03:23 | 100 | 27,8200 |
18.10.24 21:03:04 | 100 | 27,8200 |
18.10.24 21:02:58 | 116 | 27,8270 |
18.10.24 21:02:05 | 100 | 27,8350 |
18.10.24 21:00:14 | 168 | 27,8350 |