News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:01 | 377 | 27,8350 |
18.10.24 21:00:00 | 100 | 27,8500 |
18.10.24 21:00:00 | 100 | 27,8500 |
18.10.24 21:00:00 | 100 | 27,8500 |
18.10.24 21:00:00 | 100 | 27,8500 |
18.10.24 20:59:09 | 100 | 27,8550 |
18.10.24 20:59:03 | 100 | 27,8550 |
18.10.24 20:59:00 | 100 | 27,8500 |
18.10.24 20:58:49 | 100 | 27,8550 |
18.10.24 20:58:44 | 100 | 27,8500 |
18.10.24 20:58:44 | 165 | 27,8550 |
18.10.24 20:56:30 | 100 | 27,8550 |
18.10.24 20:56:05 | 100 | 27,8550 |
18.10.24 20:56:05 | 110 | 27,8550 |
18.10.24 20:56:05 | 100 | 27,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:05 | 100 | 27,8550 |
18.10.24 20:55:22 | 100 | 27,8550 |
18.10.24 20:52:23 | 100 | 27,8600 |
18.10.24 20:51:32 | 100 | 27,8600 |
18.10.24 20:49:34 | 100 | 27,8500 |
18.10.24 20:49:34 | 100 | 27,8550 |
18.10.24 20:49:17 | 100 | 27,8500 |
18.10.24 20:49:17 | 100 | 27,8600 |
18.10.24 20:49:17 | 136 | 27,8600 |
18.10.24 20:49:17 | 200 | 27,8600 |
18.10.24 20:49:17 | 100 | 27,8600 |
18.10.24 20:49:01 | 190 | 27,8650 |
18.10.24 20:47:20 | 200 | 27,8650 |
18.10.24 20:47:03 | 100 | 27,8700 |
18.10.24 20:45:18 | 100 | 27,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:43:52 | 100 | 27,8600 |
18.10.24 20:43:52 | 100 | 27,8600 |
18.10.24 20:43:52 | 100 | 27,8600 |
18.10.24 20:42:56 | 135 | 27,8550 |
18.10.24 20:42:55 | 100 | 27,8600 |
18.10.24 20:42:53 | 100 | 27,8600 |
18.10.24 20:42:53 | 100 | 27,8600 |
18.10.24 20:42:50 | 100 | 27,8550 |
18.10.24 20:42:40 | 100 | 27,8550 |
18.10.24 20:42:39 | 184 | 27,8650 |
18.10.24 20:42:39 | 100 | 27,8600 |
18.10.24 20:42:24 | 100 | 27,8500 |
18.10.24 20:42:21 | 138 | 27,8600 |
18.10.24 20:42:08 | 100 | 27,8650 |
18.10.24 20:42:08 | 100 | 27,8600 |