News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:45 | 100 | 31,8600 |
06.06.25 21:19:45 | 200 | 31,8500 |
06.06.25 21:19:44 | 100 | 31,8500 |
06.06.25 21:19:44 | 100 | 31,8600 |
06.06.25 21:19:44 | 100 | 31,8500 |
06.06.25 21:19:44 | 100 | 31,8500 |
06.06.25 21:19:44 | 100 | 31,8600 |
06.06.25 21:19:44 | 100 | 31,8600 |
06.06.25 21:19:44 | 100 | 31,8600 |
06.06.25 21:19:44 | 100 | 31,8600 |
06.06.25 21:19:44 | 100 | 31,8600 |
06.06.25 21:19:44 | 100 | 31,8500 |
06.06.25 21:19:44 | 200 | 31,8600 |
06.06.25 21:19:44 | 392 | 31,8600 |
06.06.25 21:19:44 | 100 | 31,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:44 | 100 | 31,8600 |
06.06.25 21:19:44 | 100 | 31,8600 |
06.06.25 21:19:44 | 100 | 31,8600 |
06.06.25 21:19:44 | 100 | 31,8600 |
06.06.25 21:19:44 | 103 | 31,8600 |
06.06.25 21:19:44 | 700 | 31,8550 |
06.06.25 21:19:44 | 100 | 31,8500 |
06.06.25 21:19:44 | 481 | 31,8600 |
06.06.25 21:19:44 | 102 | 31,8600 |
06.06.25 21:19:44 | 129 | 31,8600 |
06.06.25 21:19:44 | 100 | 31,8600 |
06.06.25 21:19:42 | 100 | 31,8600 |
06.06.25 21:19:20 | 100 | 31,8600 |
06.06.25 21:19:00 | 100 | 31,8500 |
06.06.25 21:19:00 | 100 | 31,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:59 | 274 | 31,8600 |
06.06.25 21:18:59 | 300 | 31,8600 |
06.06.25 21:18:58 | 115 | 31,8600 |
06.06.25 21:18:58 | 102 | 31,8600 |
06.06.25 21:18:58 | 100 | 31,8500 |
06.06.25 21:18:58 | 126 | 31,8600 |
06.06.25 21:18:58 | 100 | 31,8600 |
06.06.25 21:18:58 | 105 | 31,8600 |
06.06.25 21:18:56 | 100 | 31,8600 |
06.06.25 21:18:55 | 100 | 31,8500 |
06.06.25 21:18:55 | 100 | 31,8550 |
06.06.25 21:18:55 | 100 | 31,8500 |
06.06.25 21:18:55 | 100 | 31,8550 |
06.06.25 21:18:54 | 785 | 31,8550 |
06.06.25 21:18:24 | 100 | 31,8600 |