News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:08 | 991 | 31,3300 |
16:06:08 | 100 | 31,3200 |
16:05:46 | 300 | 31,3200 |
16:05:45 | 100 | 31,3200 |
16:05:41 | 100 | 31,3200 |
16:05:14 | 100 | 31,3000 |
16:05:14 | 100 | 31,2900 |
16:05:14 | 100 | 31,2900 |
16:04:23 | 100 | 31,2800 |
16:04:23 | 100 | 31,2800 |
16:04:23 | 394 | 31,2800 |
16:04:23 | 100 | 31,2800 |
16:04:23 | 100 | 31,2800 |
16:04:23 | 100 | 31,2800 |
16:04:23 | 100 | 31,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:23 | 100 | 31,2800 |
16:04:23 | 100 | 31,2800 |
16:04:23 | 100 | 31,2800 |
16:03:47 | 100 | 31,2900 |
16:03:14 | 400 | 31,2900 |
16:03:14 | 100 | 31,2900 |
16:03:12 | 100 | 31,2800 |
16:03:07 | 102 | 31,2800 |
16:03:07 | 100 | 31,2800 |
16:03:07 | 100 | 31,2800 |
16:03:04 | 100 | 31,2700 |
16:02:44 | 100 | 31,2500 |
16:02:44 | 100 | 31,2500 |
16:02:44 | 100 | 31,2500 |
16:02:44 | 100 | 31,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:42 | 100 | 31,2500 |
16:02:42 | 100 | 31,2500 |
16:02:41 | 100 | 31,2500 |
16:02:29 | 162 | 31,2400 |
16:02:28 | 144 | 31,2400 |
16:02:28 | 100 | 31,2400 |
16:02:28 | 160 | 31,2400 |
16:02:25 | 200 | 31,2650 |
16:01:15 | 100 | 31,2700 |
16:01:06 | 200 | 31,2700 |
16:00:05 | 200 | 31,2700 |
16:00:05 | 200 | 31,2650 |
16:00:05 | 100 | 31,2650 |
16:00:05 | 100 | 31,2650 |
16:00:05 | 100 | 31,2650 |