News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:11 | 100 | 27,8550 |
18.10.24 20:12:05 | 285 | 27,8600 |
18.10.24 20:11:42 | 100 | 27,8550 |
18.10.24 20:11:39 | 700 | 27,8550 |
18.10.24 20:11:33 | 268 | 27,8528 |
18.10.24 20:11:33 | 268 | 27,8500 |
18.10.24 20:11:33 | 100 | 27,8550 |
18.10.24 20:11:33 | 100 | 27,8550 |
18.10.24 20:11:33 | 100 | 27,8550 |
18.10.24 20:11:33 | 100 | 27,8550 |
18.10.24 20:11:33 | 100 | 27,8550 |
18.10.24 20:11:33 | 100 | 27,8550 |
18.10.24 20:11:33 | 100 | 27,8550 |
18.10.24 20:11:24 | 100 | 27,8550 |
18.10.24 20:10:31 | 200 | 27,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:31 | 100 | 27,8550 |
18.10.24 20:09:39 | 100 | 27,8600 |
18.10.24 20:07:44 | 100 | 27,8550 |
18.10.24 20:06:58 | 100 | 27,8550 |
18.10.24 20:06:58 | 100 | 27,8550 |
18.10.24 20:06:58 | 100 | 27,8550 |
18.10.24 20:06:56 | 800 | 27,8550 |
18.10.24 20:06:52 | 100 | 27,8550 |
18.10.24 20:06:51 | 100 | 27,8550 |
18.10.24 20:06:51 | 200 | 27,8500 |
18.10.24 20:06:50 | 200 | 27,8500 |
18.10.24 20:06:50 | 100 | 27,8500 |
18.10.24 20:06:50 | 208 | 27,8500 |
18.10.24 20:06:50 | 100 | 27,8500 |
18.10.24 20:06:50 | 108 | 27,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:50 | 100 | 27,8500 |
18.10.24 20:06:46 | 100 | 27,8450 |
18.10.24 20:06:46 | 200 | 27,8500 |
18.10.24 20:06:46 | 212 | 27,8450 |
18.10.24 20:06:46 | 200 | 27,8500 |
18.10.24 20:06:46 | 100 | 27,8450 |
18.10.24 20:06:46 | 100 | 27,8500 |
18.10.24 20:06:46 | 100 | 27,8500 |
18.10.24 20:06:46 | 100 | 27,8500 |
18.10.24 20:01:50 | 100 | 27,8250 |
18.10.24 20:01:31 | 100 | 27,8150 |
18.10.24 20:01:31 | 100 | 27,8200 |
18.10.24 20:01:31 | 100 | 27,8200 |
18.10.24 20:01:31 | 100 | 27,8200 |
18.10.24 20:01:31 | 100 | 27,8200 |