News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:06:54 | 300 | 31,7700 |
09.06.25 20:06:54 | 100 | 31,7700 |
09.06.25 20:06:54 | 149 | 31,7700 |
09.06.25 20:06:44 | 100 | 31,7700 |
09.06.25 20:06:34 | 127 | 31,7700 |
09.06.25 20:06:34 | 100 | 31,7650 |
09.06.25 20:06:34 | 100 | 31,7610 |
09.06.25 20:06:33 | 100 | 31,7600 |
09.06.25 20:06:20 | 100 | 31,7600 |
09.06.25 20:05:04 | 101 | 31,7600 |
09.06.25 20:03:23 | 100 | 31,7600 |
09.06.25 20:02:36 | 100 | 31,7600 |
09.06.25 19:58:51 | 100 | 31,7600 |
09.06.25 19:58:51 | 100 | 31,7600 |
09.06.25 19:58:51 | 100 | 31,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:58:51 | 140 | 31,7600 |
09.06.25 19:57:48 | 100 | 31,7700 |
09.06.25 19:57:48 | 100 | 31,7700 |
09.06.25 19:57:47 | 100 | 31,7700 |
09.06.25 19:57:45 | 100 | 31,7700 |
09.06.25 19:57:45 | 100 | 31,7700 |
09.06.25 19:57:45 | 100 | 31,7700 |
09.06.25 19:56:45 | 509 | 31,7700 |
09.06.25 19:55:40 | 100 | 31,7700 |
09.06.25 19:55:40 | 200 | 31,7650 |
09.06.25 19:55:40 | 100 | 31,7700 |
09.06.25 19:55:39 | 100 | 31,7650 |
09.06.25 19:55:37 | 176 | 31,7700 |
09.06.25 19:55:02 | 100 | 31,7700 |
09.06.25 19:55:02 | 117 | 31,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:55:02 | 146 | 31,7700 |
09.06.25 19:55:02 | 100 | 31,7700 |
09.06.25 19:55:02 | 137 | 31,7700 |
09.06.25 19:55:02 | 100 | 31,7700 |
09.06.25 19:55:02 | 100 | 31,7700 |
09.06.25 19:55:02 | 100 | 31,7700 |
09.06.25 19:55:01 | 400 | 31,7650 |
09.06.25 19:55:01 | 400 | 31,7650 |
09.06.25 19:53:31 | 100 | 31,7600 |
09.06.25 19:53:31 | 100 | 31,7600 |
09.06.25 19:53:31 | 100 | 31,7700 |
09.06.25 19:52:03 | 100 | 31,7700 |
09.06.25 19:51:21 | 100 | 31,7800 |
09.06.25 19:51:21 | 100 | 31,7800 |
09.06.25 19:50:01 | 100 | 31,7600 |