News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:54 | 100 | 27,8550 |
18.10.24 19:04:10 | 100 | 27,8650 |
18.10.24 19:04:10 | 200 | 27,8650 |
18.10.24 19:04:10 | 100 | 27,8600 |
18.10.24 19:02:57 | 100 | 27,8650 |
18.10.24 19:02:21 | 100 | 27,8700 |
18.10.24 18:59:12 | 100 | 27,8650 |
18.10.24 18:59:11 | 100 | 27,8650 |
18.10.24 18:59:09 | 200 | 27,8800 |
18.10.24 18:59:09 | 100 | 27,8800 |
18.10.24 18:59:09 | 100 | 27,8800 |
18.10.24 18:59:09 | 100 | 27,8800 |
18.10.24 18:58:40 | 100 | 27,8850 |
18.10.24 18:58:34 | 108 | 27,8900 |
18.10.24 18:58:34 | 100 | 27,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:11 | 100 | 27,8900 |
18.10.24 18:58:02 | 100 | 27,8950 |
18.10.24 18:57:51 | 100 | 27,8950 |
18.10.24 18:57:40 | 200 | 27,8750 |
18.10.24 18:57:40 | 100 | 27,8900 |
18.10.24 18:57:40 | 100 | 27,8900 |
18.10.24 18:57:40 | 100 | 27,8900 |
18.10.24 18:57:40 | 200 | 27,8800 |
18.10.24 18:57:40 | 100 | 27,8800 |
18.10.24 18:57:40 | 121 | 27,8800 |
18.10.24 18:57:40 | 100 | 27,8800 |
18.10.24 18:57:40 | 100 | 27,8800 |
18.10.24 18:57:40 | 100 | 27,8800 |
18.10.24 18:57:40 | 100 | 27,8800 |
18.10.24 18:57:40 | 418 | 27,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:40 | 100 | 27,8800 |
18.10.24 18:55:38 | 200 | 27,8750 |
18.10.24 18:55:38 | 200 | 27,8750 |
18.10.24 18:55:37 | 200 | 27,8750 |
18.10.24 18:55:37 | 1,97 Tsd. | 27,8800 |
18.10.24 18:55:21 | 200 | 27,8750 |
18.10.24 18:55:16 | 200 | 27,8750 |
18.10.24 18:55:15 | 200 | 27,8750 |
18.10.24 18:55:03 | 200 | 27,8750 |
18.10.24 18:54:24 | 100 | 27,8750 |
18.10.24 18:54:24 | 400 | 27,8750 |
18.10.24 18:53:43 | 500 | 27,8700 |
18.10.24 18:53:25 | 100 | 27,8750 |
18.10.24 18:52:59 | 100 | 27,8800 |
18.10.24 18:52:56 | 100 | 27,8800 |