News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:02:19 | 100 | 31,1000 |
24.12.24 17:02:19 | 100 | 31,1000 |
24.12.24 17:02:07 | 100 | 31,0900 |
24.12.24 17:01:47 | 100 | 31,0950 |
24.12.24 16:59:28 | 300 | 31,0900 |
24.12.24 16:58:56 | 100 | 31,1000 |
24.12.24 16:57:51 | 100 | 31,1000 |
24.12.24 16:57:25 | 100 | 31,1000 |
24.12.24 16:57:24 | 100 | 31,1000 |
24.12.24 16:57:24 | 100 | 31,1000 |
24.12.24 16:57:24 | 100 | 31,1000 |
24.12.24 16:57:24 | 100 | 31,1000 |
24.12.24 16:57:24 | 100 | 31,1000 |
24.12.24 16:57:24 | 100 | 31,1000 |
24.12.24 16:57:24 | 100 | 31,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:57:24 | 100 | 31,0900 |
24.12.24 16:57:24 | 100 | 31,0900 |
24.12.24 16:57:20 | 113 | 31,0900 |
24.12.24 16:56:48 | 100 | 31,1000 |
24.12.24 16:55:29 | 100 | 31,0850 |
24.12.24 16:54:28 | 100 | 31,0800 |
24.12.24 16:54:06 | 100 | 31,0900 |
24.12.24 16:53:46 | 100 | 31,1000 |
24.12.24 16:53:46 | 100 | 31,1000 |
24.12.24 16:53:46 | 100 | 31,1000 |
24.12.24 16:53:28 | 100 | 31,1050 |
24.12.24 16:53:27 | 100 | 31,1100 |
24.12.24 16:53:27 | 183 | 31,1100 |
24.12.24 16:53:27 | 171 | 31,1100 |
24.12.24 16:53:27 | 100 | 31,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:52:32 | 100 | 31,1150 |
24.12.24 16:50:53 | 500 | 31,1200 |
24.12.24 16:50:53 | 113 | 31,1200 |
24.12.24 16:50:34 | 158 | 31,1200 |
24.12.24 16:50:34 | 100 | 31,1200 |
24.12.24 16:50:34 | 100 | 31,1250 |
24.12.24 16:50:04 | 100 | 31,1300 |
24.12.24 16:49:33 | 100 | 31,1400 |
24.12.24 16:49:26 | 100 | 31,1300 |
24.12.24 16:49:26 | 100 | 31,1300 |
24.12.24 16:49:26 | 100 | 31,1300 |
24.12.24 16:49:25 | 101 | 31,1200 |
24.12.24 16:49:25 | 100 | 31,1200 |
24.12.24 16:49:25 | 136 | 31,1200 |
24.12.24 16:49:25 | 100 | 31,1200 |