News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:31 | 113 | 31,8700 |
15:53:26 | 100 | 31,8500 |
15:53:21 | 100 | 31,8500 |
15:53:21 | 100 | 31,8500 |
15:52:30 | 100 | 31,8600 |
15:52:30 | 100 | 31,8600 |
15:52:26 | 100 | 31,8500 |
15:52:26 | 100 | 31,8500 |
15:52:26 | 100 | 31,8500 |
15:52:26 | 100 | 31,8500 |
15:51:34 | 100 | 31,8300 |
15:51:30 | 600 | 31,8400 |
15:51:30 | 100 | 31,8400 |
15:51:30 | 100 | 31,8400 |
15:51:30 | 100 | 31,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:30 | 100 | 31,8400 |
15:51:30 | 100 | 31,8400 |
15:51:30 | 100 | 31,8400 |
15:51:30 | 100 | 31,8400 |
15:51:30 | 100 | 31,8400 |
15:51:30 | 100 | 31,8400 |
15:51:30 | 100 | 31,8400 |
15:51:28 | 100 | 31,8400 |
15:51:28 | 100 | 31,8400 |
15:51:28 | 100 | 31,8400 |
15:51:28 | 100 | 31,8400 |
15:50:44 | 100 | 31,8450 |
15:50:44 | 100 | 31,8600 |
15:50:44 | 100 | 31,8475 |
15:50:44 | 100 | 31,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:44 | 100 | 31,8600 |
15:50:44 | 100 | 31,8600 |
15:50:44 | 100 | 31,8600 |
15:49:29 | 100 | 31,8500 |
15:48:36 | 100 | 31,8350 |
15:47:45 | 100 | 31,8200 |
15:47:45 | 100 | 31,8300 |
15:47:45 | 100 | 31,8300 |
15:47:45 | 100 | 31,8300 |
15:47:45 | 100 | 31,8300 |
15:47:45 | 100 | 31,8300 |
15:47:45 | 100 | 31,8100 |
15:47:44 | 100 | 31,8100 |
15:47:44 | 100 | 31,8100 |
15:47:36 | 300 | 31,8100 |