Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

News Corporation

WKN A1W048 | ISIN US65249B2088 | Aktie

Factsheet

13.06.25 22:00

Bid: 31,0800 USD Size: 200 | Ask: 31,6400 USD Size: 200

31,3500 USD -1,01 % (-0,3200)

Zeit	Vol. Stk.	Kurs
21:13:07	100	31,3500
21:13:03	100	31,3500
21:13:03	200	31,3500
21:13:03	100	31,3500
21:13:02	100	31,3500
21:13:02	116	31,3500
21:13:02	175	31,3500
21:13:02	100	31,3500
21:13:02	147	31,3500
21:13:02	200	31,3500
21:13:02	100	31,3400
21:13:02	100	31,3400
21:13:02	134	31,3400
21:13:02	100	31,3400
21:13:02	243	31,3400

Zeit	Vol. Stk.	Kurs
21:13:02	100	31,3400
21:13:02	700	31,3350
21:13:02	800	31,3350
21:13:02	100	31,3350
21:13:02	300	31,3350
21:13:02	100	31,3350
21:13:02	100	31,3350
21:13:01	100	31,3300
21:13:01	100	31,3300
21:12:48	100	31,3350
21:11:22	100	31,3350
21:10:17	156	31,3310
21:10:12	100	31,3350
21:10:12	100	31,3300
21:10:12	100	31,3300

Zeit	Vol. Stk.	Kurs
21:10:12	100	31,3300
21:10:12	100	31,3300
21:10:12	100	31,3300
21:10:12	200	31,3300
21:10:12	100	31,3300
21:10:12	400	31,3300
21:10:12	200	31,3300
21:10:12	100	31,3300
21:09:40	100	31,3350
21:09:13	124	31,3350
21:09:13	100	31,3300
21:09:13	105	31,3300
21:09:13	167	31,3300
21:09:11	100	31,3250
21:07:23	600	31,3250

21
22
23
24
25
26
27
28
29