News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:36 | 376 | 31,8400 |
06.06.25 21:50:36 | 100 | 31,8300 |
06.06.25 21:50:36 | 100 | 31,8300 |
06.06.25 21:50:36 | 100 | 31,8400 |
06.06.25 21:50:36 | 200 | 31,8400 |
06.06.25 21:50:36 | 365 | 31,8400 |
06.06.25 21:50:36 | 200 | 31,8400 |
06.06.25 21:50:36 | 200 | 31,8400 |
06.06.25 21:50:36 | 106 | 31,8400 |
06.06.25 21:50:36 | 100 | 31,8400 |
06.06.25 21:50:36 | 100 | 31,8400 |
06.06.25 21:50:36 | 200 | 31,8400 |
06.06.25 21:50:36 | 100 | 31,8400 |
06.06.25 21:50:36 | 100 | 31,8400 |
06.06.25 21:50:36 | 100 | 31,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:36 | 100 | 31,8400 |
06.06.25 21:50:36 | 100 | 31,8400 |
06.06.25 21:50:36 | 100 | 31,8400 |
06.06.25 21:50:36 | 100 | 31,8400 |
06.06.25 21:50:34 | 500 | 31,8400 |
06.06.25 21:50:26 | 100 | 31,8450 |
06.06.25 21:50:26 | 200 | 31,8450 |
06.06.25 21:50:22 | 100 | 31,8500 |
06.06.25 21:50:22 | 112 | 31,8400 |
06.06.25 21:50:22 | 388 | 31,8400 |
06.06.25 21:50:22 | 100 | 31,8400 |
06.06.25 21:50:22 | 100 | 31,8400 |
06.06.25 21:50:22 | 164 | 31,8400 |
06.06.25 21:50:22 | 200 | 31,8350 |
06.06.25 21:50:13 | 100 | 31,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:03 | 100 | 31,8300 |
06.06.25 21:50:02 | 200 | 31,8350 |
06.06.25 21:50:01 | 100 | 31,8400 |
06.06.25 21:50:00 | 100 | 31,8400 |
06.06.25 21:50:00 | 172 | 31,8400 |
06.06.25 21:50:00 | 176 | 31,8300 |
06.06.25 21:49:03 | 100 | 31,8300 |
06.06.25 21:49:03 | 100 | 31,8300 |
06.06.25 21:49:03 | 100 | 31,8300 |
06.06.25 21:49:03 | 200 | 31,8250 |
06.06.25 21:49:00 | 100 | 31,8250 |
06.06.25 21:49:00 | 100 | 31,8250 |
06.06.25 21:49:00 | 100 | 31,8300 |
06.06.25 21:48:44 | 100 | 31,8300 |
06.06.25 21:48:44 | 100 | 31,8300 |