News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:51:22 | 100 | 27,8350 |
18.10.24 19:51:22 | 100 | 27,8400 |
18.10.24 19:51:22 | 100 | 27,8400 |
18.10.24 19:51:22 | 100 | 27,8400 |
18.10.24 19:51:22 | 100 | 27,8400 |
18.10.24 19:51:22 | 100 | 27,8400 |
18.10.24 19:51:22 | 100 | 27,8400 |
18.10.24 19:51:22 | 100 | 27,8400 |
18.10.24 19:50:21 | 100 | 27,8450 |
18.10.24 19:50:13 | 100 | 27,8450 |
18.10.24 19:45:46 | 100 | 27,8500 |
18.10.24 19:45:46 | 155 | 27,8500 |
18.10.24 19:45:29 | 100 | 27,8500 |
18.10.24 19:45:25 | 100 | 27,8500 |
18.10.24 19:45:08 | 300 | 27,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:08 | 200 | 27,8450 |
18.10.24 19:45:08 | 100 | 27,8500 |
18.10.24 19:45:08 | 400 | 27,8500 |
18.10.24 19:45:08 | 100 | 27,8500 |
18.10.24 19:45:08 | 117 | 27,8500 |
18.10.24 19:44:55 | 100 | 27,8500 |
18.10.24 19:44:14 | 100 | 27,8450 |
18.10.24 19:44:02 | 700 | 27,8500 |
18.10.24 19:43:56 | 100 | 27,8400 |
18.10.24 19:43:40 | 100 | 27,8450 |
18.10.24 19:43:08 | 300 | 27,8450 |
18.10.24 19:43:06 | 100 | 27,8450 |
18.10.24 19:43:04 | 100 | 27,8450 |
18.10.24 19:43:04 | 117 | 27,8400 |
18.10.24 19:43:04 | 100 | 27,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:42:28 | 100 | 27,8450 |
18.10.24 19:41:39 | 124 | 27,8499 |
18.10.24 19:41:32 | 100 | 27,8450 |
18.10.24 19:38:09 | 300 | 27,8450 |
18.10.24 19:37:29 | 200 | 27,8450 |
18.10.24 19:34:57 | 100 | 27,8500 |
18.10.24 19:32:17 | 100 | 27,8400 |
18.10.24 19:31:17 | 100 | 27,8450 |
18.10.24 19:29:27 | 100 | 27,8500 |
18.10.24 19:28:53 | 100 | 27,8550 |
18.10.24 19:28:53 | 100 | 27,8550 |
18.10.24 19:28:51 | 100 | 27,8500 |
18.10.24 19:28:51 | 100 | 27,8450 |
18.10.24 19:28:51 | 117 | 27,8500 |
18.10.24 19:28:51 | 100 | 27,8500 |