News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:41 | 100 | 31,8700 |
19:50:41 | 100 | 31,8700 |
19:50:41 | 160 | 31,8700 |
19:50:41 | 100 | 31,8700 |
19:50:41 | 100 | 31,8700 |
19:50:41 | 100 | 31,8700 |
19:50:41 | 100 | 31,8700 |
19:50:41 | 100 | 31,8700 |
19:50:41 | 100 | 31,8700 |
19:50:41 | 100 | 31,8700 |
19:50:41 | 100 | 31,8700 |
19:50:05 | 100 | 31,8700 |
19:50:05 | 994 | 31,8600 |
19:49:50 | 100 | 31,8700 |
19:49:50 | 100 | 31,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:50 | 100 | 31,8600 |
19:49:23 | 130 | 31,8600 |
19:48:32 | 200 | 31,8600 |
19:48:17 | 100 | 31,8600 |
19:47:37 | 100 | 31,8700 |
19:47:37 | 100 | 31,8700 |
19:47:37 | 100 | 31,8700 |
19:47:15 | 100 | 31,8800 |
19:43:47 | 100 | 31,8800 |
19:43:39 | 100 | 31,8800 |
19:42:59 | 100 | 31,9000 |
19:42:59 | 200 | 31,8950 |
19:42:26 | 100 | 31,9000 |
19:42:26 | 100 | 31,8900 |
19:42:26 | 118 | 31,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:26 | 100 | 31,8900 |
19:42:26 | 100 | 31,9000 |
19:41:09 | 100 | 31,9100 |
19:40:29 | 100 | 31,9100 |
19:40:29 | 100 | 31,9100 |
19:40:28 | 125 | 31,9000 |
19:40:28 | 125 | 31,9000 |
19:40:28 | 100 | 31,9000 |
19:39:12 | 100 | 31,8900 |
19:37:02 | 100 | 31,8900 |
19:35:48 | 200 | 31,8900 |
19:35:31 | 100 | 31,8900 |
19:35:26 | 200 | 31,8900 |
19:35:25 | 100 | 31,8900 |
19:35:15 | 100 | 31,8850 |