Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

News Corporation

WKN A1W048 | ISIN US65249B2088 |  Aktie
Factsheet
09.06.25 21:33
Bid: 31,9100 USD  Size: 200  |  Ask: 31,9200 USD  Size: 100
Zeit Vol. Stk. Kurs
16:06:37 100 31,6600
16:06:37 100 31,6600
16:06:37 100 31,6600
16:06:37 100 31,6600
16:06:37 100 31,6600
16:06:37 100 31,6700
16:06:37 100 31,6700
16:06:09 100 31,6800
16:05:58 100 31,6650
16:05:58 100 31,6700
16:05:58 100 31,6800
16:05:12 100 31,6650
16:05:12 100 31,6650
16:05:12 100 31,6800
16:05:07 100 31,6650
Zeit Vol. Stk. Kurs
16:05:07 100 31,6650
16:05:07 100 31,6650
16:04:25 100 31,6750
16:04:25 100 31,6750
16:04:23 100 31,6700
16:04:23 100 31,6700
16:04:23 200 31,6600
16:04:23 100 31,6600
16:04:23 141 31,6600
16:04:23 189 31,6600
16:04:23 500 31,6600
16:04:11 100 31,6800
16:04:11 100 31,6800
16:04:11 100 31,6800
16:04:11 106 31,6800
Zeit Vol. Stk. Kurs
16:04:11 100 31,6800
16:04:11 320 31,6800
16:03:12 100 31,6900
16:03:12 100 31,6900
16:03:12 100 31,6900
16:03:12 100 31,6800
16:01:34 100 31,6900
16:01:26 100 31,7100
16:01:26 100 31,7100
16:01:22 100 31,7200
16:00:06 100 31,7200
15:59:00 100 31,7200
15:58:37 100 31,7300
15:58:14 215 31,7500
15:58:08 100 31,7250