News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:27:57 | 100 | 31,0800 |
24.12.24 16:27:28 | 100 | 31,0900 |
24.12.24 16:27:27 | 100 | 31,0900 |
24.12.24 16:27:27 | 100 | 31,0900 |
24.12.24 16:27:27 | 100 | 31,0850 |
24.12.24 16:27:27 | 100 | 31,0900 |
24.12.24 16:27:27 | 200 | 31,1000 |
24.12.24 16:27:27 | 100 | 31,1000 |
24.12.24 16:27:27 | 200 | 31,1000 |
24.12.24 16:27:27 | 200 | 31,1000 |
24.12.24 16:27:27 | 100 | 31,1000 |
24.12.24 16:27:27 | 111 | 31,1000 |
24.12.24 16:27:27 | 100 | 31,1100 |
24.12.24 16:27:27 | 100 | 31,1100 |
24.12.24 16:27:27 | 100 | 31,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:27:27 | 100 | 31,1100 |
24.12.24 16:27:27 | 100 | 31,1100 |
24.12.24 16:26:55 | 100 | 31,1200 |
24.12.24 16:26:55 | 100 | 31,1100 |
24.12.24 16:26:55 | 100 | 31,1100 |
24.12.24 16:26:55 | 100 | 31,1200 |
24.12.24 16:26:55 | 100 | 31,1200 |
24.12.24 16:26:00 | 100 | 31,1100 |
24.12.24 16:25:07 | 135 | 31,1000 |
24.12.24 16:24:10 | 100 | 31,0900 |
24.12.24 16:24:10 | 200 | 31,1000 |
24.12.24 16:24:10 | 304 | 31,1100 |
24.12.24 16:24:10 | 100 | 31,1100 |
24.12.24 16:24:10 | 163 | 31,1100 |
24.12.24 16:24:10 | 162 | 31,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:23:17 | 100 | 31,1100 |
24.12.24 16:23:17 | 100 | 31,1100 |
24.12.24 16:23:17 | 100 | 31,1100 |
24.12.24 16:23:17 | 100 | 31,1100 |
24.12.24 16:23:17 | 100 | 31,1100 |
24.12.24 16:23:17 | 100 | 31,1100 |
24.12.24 16:23:17 | 100 | 31,1100 |
24.12.24 16:23:17 | 100 | 31,1100 |
24.12.24 16:23:07 | 131 | 31,1000 |
24.12.24 16:23:07 | 100 | 31,1050 |
24.12.24 16:23:07 | 100 | 31,1000 |
24.12.24 16:23:07 | 100 | 31,1000 |
24.12.24 16:21:49 | 100 | 31,1000 |
24.12.24 16:21:48 | 100 | 31,1000 |
24.12.24 16:21:48 | 100 | 31,1050 |