News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:56:37 | 100 | 31,9800 |
11.06.25 17:55:52 | 100 | 31,9800 |
11.06.25 17:55:52 | 100 | 31,9800 |
11.06.25 17:55:46 | 100 | 31,9800 |
11.06.25 17:53:15 | 100 | 31,9800 |
11.06.25 17:53:15 | 100 | 31,9800 |
11.06.25 17:53:14 | 100 | 31,9800 |
11.06.25 17:53:14 | 167 | 31,9800 |
11.06.25 17:52:59 | 100 | 31,9700 |
11.06.25 17:52:58 | 100 | 31,9700 |
11.06.25 17:52:27 | 400 | 31,9600 |
11.06.25 17:52:27 | 100 | 31,9600 |
11.06.25 17:51:27 | 191 | 31,9500 |
11.06.25 17:51:22 | 100 | 31,9500 |
11.06.25 17:49:58 | 100 | 31,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:49:58 | 200 | 31,9400 |
11.06.25 17:49:58 | 100 | 31,9400 |
11.06.25 17:49:58 | 300 | 31,9400 |
11.06.25 17:49:58 | 100 | 31,9300 |
11.06.25 17:49:58 | 100 | 31,9400 |
11.06.25 17:49:58 | 100 | 31,9400 |
11.06.25 17:49:58 | 200 | 31,9300 |
11.06.25 17:49:58 | 115 | 31,9300 |
11.06.25 17:49:21 | 100 | 31,9200 |
11.06.25 17:48:42 | 100 | 31,9200 |
11.06.25 17:48:39 | 100 | 31,9200 |
11.06.25 17:46:45 | 100 | 31,9300 |
11.06.25 17:44:50 | 100 | 31,9250 |
11.06.25 17:43:43 | 100 | 31,9400 |
11.06.25 17:43:43 | 100 | 31,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:43:15 | 103 | 31,9500 |
11.06.25 17:43:15 | 100 | 31,9500 |
11.06.25 17:43:15 | 100 | 31,9500 |
11.06.25 17:43:14 | 100 | 31,9400 |
11.06.25 17:43:14 | 100 | 31,9400 |
11.06.25 17:43:14 | 100 | 31,9400 |
11.06.25 17:43:14 | 100 | 31,9400 |
11.06.25 17:43:14 | 100 | 31,9400 |
11.06.25 17:43:14 | 100 | 31,9400 |
11.06.25 17:43:14 | 100 | 31,9400 |
11.06.25 17:42:52 | 100 | 31,9300 |
11.06.25 17:42:52 | 100 | 31,9300 |
11.06.25 17:42:45 | 100 | 31,9300 |
11.06.25 17:42:10 | 100 | 31,9300 |
11.06.25 17:42:09 | 100 | 31,9300 |