News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:18 | 100 | 27,9100 |
18.10.24 17:53:18 | 100 | 27,9100 |
18.10.24 17:53:18 | 100 | 27,9100 |
18.10.24 17:53:02 | 100 | 27,9300 |
18.10.24 17:53:02 | 200 | 27,9300 |
18.10.24 17:52:56 | 100 | 27,9300 |
18.10.24 17:52:56 | 100 | 27,9300 |
18.10.24 17:52:56 | 100 | 27,9300 |
18.10.24 17:52:56 | 100 | 27,9300 |
18.10.24 17:52:56 | 100 | 27,9300 |
18.10.24 17:52:56 | 100 | 27,9300 |
18.10.24 17:52:40 | 100 | 27,9200 |
18.10.24 17:52:40 | 100 | 27,9200 |
18.10.24 17:52:40 | 100 | 27,9200 |
18.10.24 17:52:40 | 100 | 27,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:40 | 100 | 27,9250 |
18.10.24 17:52:40 | 100 | 27,9300 |
18.10.24 17:52:40 | 100 | 27,9300 |
18.10.24 17:52:40 | 150 | 27,9300 |
18.10.24 17:51:05 | 100 | 27,9400 |
18.10.24 17:50:50 | 100 | 27,9350 |
18.10.24 17:46:09 | 135 | 27,9400 |
18.10.24 17:46:09 | 100 | 27,9400 |
18.10.24 17:44:48 | 100 | 27,9400 |
18.10.24 17:44:13 | 100 | 27,9350 |
18.10.24 17:44:13 | 100 | 27,9350 |
18.10.24 17:44:13 | 100 | 27,9350 |
18.10.24 17:44:13 | 100 | 27,9300 |
18.10.24 17:44:13 | 200 | 27,9300 |
18.10.24 17:44:13 | 200 | 27,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:42 | 100 | 27,9300 |
18.10.24 17:42:10 | 300 | 27,9200 |
18.10.24 17:40:55 | 100 | 27,9250 |
18.10.24 17:39:49 | 200 | 27,9300 |
18.10.24 17:38:05 | 200 | 27,9300 |
18.10.24 17:38:04 | 100 | 27,9300 |
18.10.24 17:38:04 | 200 | 27,9300 |
18.10.24 17:37:54 | 150 | 27,9300 |
18.10.24 17:36:00 | 100 | 27,9250 |
18.10.24 17:34:51 | 100 | 27,9250 |
18.10.24 17:34:51 | 100 | 27,9250 |
18.10.24 17:30:40 | 100 | 27,9350 |
18.10.24 17:29:05 | 100 | 27,9200 |
18.10.24 17:28:43 | 100 | 27,9300 |
18.10.24 17:28:43 | 101 | 27,9300 |