News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:07 | 100 | 28,0200 |
18.10.24 16:21:47 | 100 | 28,0150 |
18.10.24 16:21:37 | 533 | 28,0160 |
18.10.24 16:21:37 | 467 | 28,0160 |
18.10.24 16:20:12 | 100 | 28,0100 |
18.10.24 16:20:09 | 100 | 28,0100 |
18.10.24 16:20:03 | 100 | 28,0150 |
18.10.24 16:20:02 | 100 | 28,0200 |
18.10.24 16:19:34 | 100 | 28,0100 |
18.10.24 16:18:49 | 100 | 28,0100 |
18.10.24 16:17:56 | 100 | 28,0100 |
18.10.24 16:17:56 | 100 | 28,0000 |
18.10.24 16:17:56 | 100 | 28,0100 |
18.10.24 16:17:56 | 100 | 28,0000 |
18.10.24 16:17:56 | 100 | 28,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:56 | 100 | 28,0100 |
18.10.24 16:17:49 | 358 | 28,0150 |
18.10.24 16:17:42 | 100 | 28,0100 |
18.10.24 16:17:42 | 100 | 28,0100 |
18.10.24 16:17:42 | 154 | 28,0200 |
18.10.24 16:17:42 | 100 | 28,0200 |
18.10.24 16:17:38 | 2,70 Tsd. | 28,0250 |
18.10.24 16:17:12 | 100 | 28,0250 |
18.10.24 16:16:14 | 100 | 28,0100 |
18.10.24 16:14:23 | 100 | 27,9800 |
18.10.24 16:14:11 | 100 | 27,9700 |
18.10.24 16:14:11 | 100 | 27,9700 |
18.10.24 16:14:11 | 100 | 27,9700 |
18.10.24 16:13:54 | 100 | 27,9800 |
18.10.24 16:13:50 | 100 | 27,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:43 | 100 | 27,9900 |
18.10.24 16:12:22 | 100 | 27,9900 |
18.10.24 16:12:18 | 1,00 Tsd. | 27,9900 |
18.10.24 16:12:18 | 100 | 27,9900 |
18.10.24 16:11:48 | 100 | 28,0000 |
18.10.24 16:11:13 | 100 | 28,0050 |
18.10.24 16:11:13 | 100 | 28,0000 |
18.10.24 16:09:49 | 100 | 27,9850 |
18.10.24 16:09:04 | 100 | 27,9850 |
18.10.24 16:08:55 | 100 | 27,9850 |
18.10.24 16:08:06 | 100 | 27,9700 |
18.10.24 16:08:04 | 100 | 27,9800 |
18.10.24 16:07:31 | 100 | 27,9800 |
18.10.24 16:06:13 | 100 | 27,9700 |
18.10.24 16:06:11 | 100 | 27,9650 |