News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:41 | 200 | 30,9950 |
23.12.24 21:58:41 | 200 | 30,9950 |
23.12.24 21:58:41 | 100 | 30,9900 |
23.12.24 21:58:37 | 100 | 30,9950 |
23.12.24 21:58:35 | 104 | 30,9950 |
23.12.24 21:58:29 | 211 | 31,0000 |
23.12.24 21:58:29 | 114 | 31,0000 |
23.12.24 21:58:29 | 200 | 31,0000 |
23.12.24 21:58:26 | 149 | 30,9950 |
23.12.24 21:58:20 | 100 | 30,9950 |
23.12.24 21:58:20 | 148 | 30,9950 |
23.12.24 21:58:02 | 117 | 30,9900 |
23.12.24 21:58:02 | 100 | 30,9900 |
23.12.24 21:57:56 | 100 | 30,9900 |
23.12.24 21:57:56 | 200 | 30,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:56 | 100 | 30,9900 |
23.12.24 21:57:56 | 300 | 30,9900 |
23.12.24 21:57:56 | 100 | 30,9950 |
23.12.24 21:57:56 | 100 | 30,9950 |
23.12.24 21:57:56 | 100 | 30,9950 |
23.12.24 21:57:56 | 116 | 30,9950 |
23.12.24 21:57:56 | 100 | 30,9950 |
23.12.24 21:57:56 | 100 | 30,9950 |
23.12.24 21:57:50 | 116 | 30,9950 |
23.12.24 21:57:50 | 100 | 30,9950 |
23.12.24 21:57:47 | 100 | 30,9950 |
23.12.24 21:57:44 | 100 | 31,0000 |
23.12.24 21:57:44 | 100 | 31,0000 |
23.12.24 21:57:44 | 100 | 31,0000 |
23.12.24 21:57:44 | 100 | 31,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:44 | 100 | 31,0000 |
23.12.24 21:57:44 | 157 | 31,0000 |
23.12.24 21:57:44 | 200 | 31,0000 |
23.12.24 21:57:44 | 105 | 31,0000 |
23.12.24 21:57:44 | 200 | 31,0000 |
23.12.24 21:57:44 | 100 | 31,0000 |
23.12.24 21:57:44 | 100 | 31,0000 |
23.12.24 21:57:44 | 400 | 31,0000 |
23.12.24 21:57:44 | 209 | 31,0000 |
23.12.24 21:57:43 | 200 | 31,0050 |
23.12.24 21:57:38 | 100 | 31,0000 |
23.12.24 21:57:32 | 195 | 31,0050 |
23.12.24 21:57:32 | 147 | 31,0000 |
23.12.24 21:57:26 | 153 | 31,0050 |
23.12.24 21:57:26 | 117 | 31,0000 |