News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:26 | 200 | 32,0200 |
16:43:26 | 200 | 32,0200 |
16:43:26 | 200 | 32,0200 |
16:43:26 | 400 | 32,0200 |
16:43:26 | 152 | 32,0100 |
16:43:26 | 229 | 32,0100 |
16:43:26 | 227 | 32,0100 |
16:43:26 | 300 | 32,0200 |
16:43:26 | 123 | 32,0200 |
16:43:26 | 100 | 32,0200 |
16:43:26 | 116 | 32,0200 |
16:43:26 | 100 | 32,0200 |
16:43:26 | 100 | 32,0200 |
16:43:26 | 100 | 32,0200 |
16:43:18 | 200 | 32,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:52 | 200 | 32,0100 |
16:42:41 | 100 | 32,0100 |
16:42:40 | 100 | 32,0100 |
16:42:40 | 100 | 32,0100 |
16:42:36 | 300 | 32,0200 |
16:42:36 | 100 | 32,0200 |
16:42:36 | 100 | 32,0150 |
16:42:36 | 100 | 32,0150 |
16:42:36 | 100 | 32,0150 |
16:42:36 | 100 | 32,0150 |
16:42:36 | 100 | 32,0300 |
16:40:34 | 100 | 32,0050 |
16:40:23 | 229 | 32,0000 |
16:40:23 | 100 | 32,0000 |
16:40:05 | 100 | 31,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:17 | 100 | 31,9700 |
16:39:17 | 100 | 31,9700 |
16:39:17 | 100 | 31,9700 |
16:39:17 | 100 | 31,9700 |
16:39:17 | 100 | 31,9700 |
16:37:44 | 100 | 31,9600 |
16:37:10 | 162 | 31,9700 |
16:37:05 | 100 | 31,9700 |
16:37:04 | 100 | 31,9700 |
16:37:04 | 100 | 31,9700 |
16:37:03 | 100 | 31,9700 |
16:37:03 | 100 | 31,9800 |
16:37:03 | 100 | 31,9900 |
16:37:03 | 500 | 31,9900 |
16:37:03 | 100 | 31,9900 |