News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:50 | 200 | 31,7600 |
11.06.25 20:16:50 | 100 | 31,7600 |
11.06.25 20:15:52 | 151 | 31,7800 |
11.06.25 20:15:52 | 100 | 31,7800 |
11.06.25 20:15:36 | 100 | 31,7700 |
11.06.25 20:15:36 | 100 | 31,7650 |
11.06.25 20:15:36 | 100 | 31,7650 |
11.06.25 20:15:35 | 100 | 31,7700 |
11.06.25 20:15:35 | 100 | 31,7750 |
11.06.25 20:15:35 | 100 | 31,7700 |
11.06.25 20:15:35 | 100 | 31,7700 |
11.06.25 20:15:31 | 100 | 31,7750 |
11.06.25 20:15:27 | 100 | 31,7750 |
11.06.25 20:15:27 | 100 | 31,7750 |
11.06.25 20:15:25 | 100 | 31,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:23 | 200 | 31,7750 |
11.06.25 20:15:23 | 100 | 31,7750 |
11.06.25 20:15:19 | 100 | 31,7800 |
11.06.25 20:15:00 | 100 | 31,7800 |
11.06.25 20:14:56 | 100 | 31,7850 |
11.06.25 20:14:34 | 100 | 31,7800 |
11.06.25 20:14:34 | 100 | 31,7800 |
11.06.25 20:13:45 | 109 | 31,7950 |
11.06.25 20:13:39 | 100 | 31,8000 |
11.06.25 20:13:39 | 100 | 31,8000 |
11.06.25 20:13:22 | 100 | 31,8000 |
11.06.25 20:13:22 | 100 | 31,8000 |
11.06.25 20:13:22 | 100 | 31,8000 |
11.06.25 20:13:18 | 100 | 31,7950 |
11.06.25 20:12:03 | 100 | 31,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:11:31 | 100 | 31,8000 |
11.06.25 20:11:27 | 100 | 31,7900 |
11.06.25 20:11:07 | 100 | 31,8000 |
11.06.25 20:10:11 | 100 | 31,7900 |
11.06.25 20:10:04 | 100 | 31,8000 |
11.06.25 20:10:01 | 101 | 31,8000 |
11.06.25 20:10:01 | 100 | 31,8000 |
11.06.25 20:10:01 | 100 | 31,8000 |
11.06.25 20:09:55 | 101 | 31,8100 |
11.06.25 20:09:44 | 100 | 31,8150 |
11.06.25 20:09:34 | 100 | 31,8200 |
11.06.25 20:09:31 | 100 | 31,8100 |
11.06.25 20:09:31 | 100 | 31,8100 |
11.06.25 20:09:31 | 100 | 31,8100 |
11.06.25 20:09:31 | 100 | 31,8100 |