News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:20:25 | 100 | 31,7850 |
09.06.25 20:20:15 | 500 | 31,7900 |
09.06.25 20:20:15 | 100 | 31,7900 |
09.06.25 20:20:14 | 100 | 31,7900 |
09.06.25 20:20:14 | 100 | 31,7900 |
09.06.25 20:20:14 | 100 | 31,7900 |
09.06.25 20:19:35 | 100 | 31,7900 |
09.06.25 20:18:57 | 100 | 31,7900 |
09.06.25 20:18:02 | 147 | 31,7800 |
09.06.25 20:18:02 | 153 | 31,7800 |
09.06.25 20:18:02 | 100 | 31,7800 |
09.06.25 20:18:02 | 100 | 31,7800 |
09.06.25 20:18:02 | 100 | 31,7800 |
09.06.25 20:18:02 | 100 | 31,7800 |
09.06.25 20:18:02 | 100 | 31,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:18:02 | 102 | 31,7800 |
09.06.25 20:18:02 | 100 | 31,7800 |
09.06.25 20:18:02 | 187 | 31,7800 |
09.06.25 20:18:02 | 100 | 31,7800 |
09.06.25 20:17:49 | 100 | 31,7950 |
09.06.25 20:17:47 | 100 | 31,7900 |
09.06.25 20:17:47 | 100 | 31,7900 |
09.06.25 20:17:47 | 100 | 31,7900 |
09.06.25 20:17:47 | 100 | 31,7900 |
09.06.25 20:17:47 | 100 | 31,7900 |
09.06.25 20:17:46 | 105 | 31,7900 |
09.06.25 20:17:46 | 100 | 31,7900 |
09.06.25 20:16:24 | 100 | 31,7700 |
09.06.25 20:15:18 | 600 | 31,7700 |
09.06.25 20:14:10 | 100 | 31,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:12:06 | 600 | 31,7650 |
09.06.25 20:10:47 | 100 | 31,7700 |
09.06.25 20:10:47 | 100 | 31,7700 |
09.06.25 20:10:47 | 100 | 31,7700 |
09.06.25 20:10:47 | 129 | 31,7600 |
09.06.25 20:10:09 | 476 | 31,7550 |
09.06.25 20:09:59 | 100 | 31,7500 |
09.06.25 20:09:59 | 100 | 31,7500 |
09.06.25 20:09:34 | 100 | 31,7600 |
09.06.25 20:09:34 | 100 | 31,7600 |
09.06.25 20:09:11 | 129 | 31,7700 |
09.06.25 20:09:09 | 287 | 31,7700 |
09.06.25 20:07:27 | 1,01 Tsd. | 31,7700 |
09.06.25 20:06:56 | 100 | 31,7600 |
09.06.25 20:06:54 | 148 | 31,7700 |