News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:39 | 158 | 27,8800 |
18.10.24 20:29:39 | 100 | 27,8800 |
18.10.24 20:29:39 | 200 | 27,8800 |
18.10.24 20:29:18 | 100 | 27,8850 |
18.10.24 20:29:14 | 100 | 27,8850 |
18.10.24 20:28:34 | 397 | 27,8850 |
18.10.24 20:28:34 | 200 | 27,8850 |
18.10.24 20:28:24 | 100 | 27,8850 |
18.10.24 20:27:10 | 100 | 27,8900 |
18.10.24 20:27:06 | 100 | 27,8850 |
18.10.24 20:27:06 | 100 | 27,8850 |
18.10.24 20:26:07 | 200 | 27,8850 |
18.10.24 20:24:38 | 100 | 27,8900 |
18.10.24 20:24:28 | 126 | 27,8850 |
18.10.24 20:23:51 | 100 | 27,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:51 | 181 | 27,8800 |
18.10.24 20:23:44 | 100 | 27,8800 |
18.10.24 20:23:26 | 200 | 27,8700 |
18.10.24 20:23:26 | 100 | 27,8700 |
18.10.24 20:23:26 | 227 | 27,8650 |
18.10.24 20:23:26 | 100 | 27,8700 |
18.10.24 20:23:26 | 156 | 27,8700 |
18.10.24 20:21:39 | 100 | 27,8700 |
18.10.24 20:21:23 | 100 | 27,8600 |
18.10.24 20:21:20 | 100 | 27,8600 |
18.10.24 20:20:23 | 370 | 27,8600 |
18.10.24 20:20:23 | 100 | 27,8600 |
18.10.24 20:19:49 | 100 | 27,8600 |
18.10.24 20:19:41 | 100 | 27,8600 |
18.10.24 20:19:12 | 100 | 27,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:51 | 100 | 27,8600 |
18.10.24 20:18:51 | 1,25 Tsd. | 27,8644 |
18.10.24 20:18:13 | 100 | 27,8600 |
18.10.24 20:17:24 | 133 | 27,8700 |
18.10.24 20:17:24 | 100 | 27,8600 |
18.10.24 20:17:24 | 100 | 27,8600 |
18.10.24 20:17:24 | 100 | 27,8600 |
18.10.24 20:17:24 | 100 | 27,8600 |
18.10.24 20:16:40 | 100 | 27,8550 |
18.10.24 20:16:03 | 100 | 27,8550 |
18.10.24 20:15:44 | 200 | 27,8550 |
18.10.24 20:15:12 | 100 | 27,8550 |
18.10.24 20:14:14 | 100 | 27,8600 |
18.10.24 20:12:39 | 100 | 27,8550 |
18.10.24 20:12:35 | 100 | 27,8550 |