News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:58 | 100 | 31,7200 |
19:56:49 | 100 | 31,7100 |
19:56:49 | 100 | 31,7100 |
19:56:28 | 100 | 31,7100 |
19:56:28 | 100 | 31,7100 |
19:56:28 | 100 | 31,7100 |
19:56:06 | 300 | 31,7100 |
19:56:03 | 300 | 31,7100 |
19:55:59 | 100 | 31,7100 |
19:55:58 | 100 | 31,7100 |
19:55:56 | 100 | 31,7100 |
19:55:56 | 100 | 31,7100 |
19:55:56 | 100 | 31,7200 |
19:55:56 | 100 | 31,7100 |
19:55:56 | 100 | 31,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:56 | 125 | 31,7000 |
19:55:55 | 200 | 31,7000 |
19:55:53 | 200 | 31,7000 |
19:54:58 | 100 | 31,7150 |
19:52:22 | 100 | 31,7200 |
19:51:06 | 100 | 31,7200 |
19:51:06 | 100 | 31,7200 |
19:51:06 | 100 | 31,7200 |
19:51:05 | 100 | 31,7200 |
19:47:26 | 100 | 31,7300 |
19:46:50 | 200 | 31,7150 |
19:46:50 | 200 | 31,7150 |
19:46:26 | 100 | 31,7150 |
19:45:46 | 100 | 31,7150 |
19:45:40 | 100 | 31,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:40 | 100 | 31,7200 |
19:43:47 | 100 | 31,7300 |
19:43:47 | 100 | 31,7300 |
19:43:47 | 100 | 31,7300 |
19:42:39 | 100 | 31,7400 |
19:42:39 | 100 | 31,7400 |
19:42:33 | 100 | 31,7400 |
19:42:33 | 100 | 31,7400 |
19:42:33 | 100 | 31,7400 |
19:42:30 | 100 | 31,7500 |
19:40:50 | 100 | 31,7500 |
19:38:14 | 100 | 31,7500 |
19:37:00 | 100 | 31,7400 |
19:37:00 | 100 | 31,7400 |
19:37:00 | 100 | 31,7400 |