News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:12 | 100 | 27,9800 |
18.10.24 15:51:24 | 100 | 27,9900 |
18.10.24 15:51:18 | 100 | 27,9850 |
18.10.24 15:51:14 | 114 | 27,9800 |
18.10.24 15:50:41 | 191 | 27,9900 |
18.10.24 15:50:40 | 124 | 27,9900 |
18.10.24 15:50:25 | 100 | 27,9950 |
18.10.24 15:49:27 | 136 | 27,9900 |
18.10.24 15:49:01 | 100 | 27,9900 |
18.10.24 15:47:11 | 100 | 27,9800 |
18.10.24 15:45:36 | 100 | 27,9700 |
18.10.24 15:43:50 | 100 | 27,9550 |
18.10.24 15:43:27 | 100 | 27,9600 |
18.10.24 15:43:14 | 100 | 27,9700 |
18.10.24 15:43:00 | 100 | 27,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:09 | 100 | 27,9800 |
18.10.24 15:42:05 | 100 | 28,0000 |
18.10.24 15:41:33 | 100 | 27,9900 |
18.10.24 15:40:34 | 100 | 27,9900 |
18.10.24 15:40:34 | 100 | 27,9900 |
18.10.24 15:40:33 | 100 | 28,0100 |
18.10.24 15:40:33 | 100 | 28,0100 |
18.10.24 15:40:20 | 100 | 28,0200 |
18.10.24 15:40:04 | 250 | 28,0300 |
18.10.24 15:40:00 | 100 | 28,0300 |
18.10.24 15:40:00 | 100 | 28,0300 |
18.10.24 15:40:00 | 100 | 28,0300 |
18.10.24 15:40:00 | 100 | 28,0300 |
18.10.24 15:39:21 | 100 | 28,0100 |
18.10.24 15:39:00 | 100 | 27,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:59 | 100 | 27,9900 |
18.10.24 15:38:58 | 100 | 28,0100 |
18.10.24 15:38:51 | 100 | 28,0200 |
18.10.24 15:38:49 | 100 | 28,0300 |
18.10.24 15:38:35 | 100 | 28,0300 |
18.10.24 15:38:13 | 100 | 28,0300 |
18.10.24 15:38:13 | 100 | 28,0300 |
18.10.24 15:37:47 | 100 | 28,0300 |
18.10.24 15:37:46 | 100 | 28,0400 |
18.10.24 15:36:27 | 128 | 28,0400 |
18.10.24 15:36:27 | 100 | 28,0400 |
18.10.24 15:36:27 | 100 | 28,0400 |
18.10.24 15:36:27 | 100 | 28,0400 |
18.10.24 15:36:27 | 138 | 28,0350 |
18.10.24 15:35:02 | 100 | 28,0200 |