News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:19 | 123 | 32,0700 |
11.06.25 16:03:33 | 100 | 32,0600 |
11.06.25 16:03:33 | 100 | 32,0500 |
11.06.25 16:03:33 | 100 | 32,0500 |
11.06.25 16:03:33 | 152 | 32,0500 |
11.06.25 16:01:46 | 100 | 32,0400 |
11.06.25 16:01:46 | 100 | 32,0400 |
11.06.25 16:01:46 | 100 | 32,0400 |
11.06.25 16:01:46 | 100 | 32,0400 |
11.06.25 16:01:46 | 100 | 32,0400 |
11.06.25 16:01:46 | 100 | 32,0400 |
11.06.25 16:01:42 | 171 | 32,0500 |
11.06.25 16:00:51 | 100 | 32,0500 |
11.06.25 16:00:51 | 100 | 32,0500 |
11.06.25 16:00:51 | 100 | 32,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:35 | 183 | 32,0400 |
11.06.25 16:00:35 | 100 | 32,0300 |
11.06.25 16:00:32 | 100 | 32,0400 |
11.06.25 15:57:36 | 100 | 32,0200 |
11.06.25 15:57:36 | 100 | 32,0200 |
11.06.25 15:57:17 | 900 | 32,0300 |
11.06.25 15:57:17 | 100 | 32,0300 |
11.06.25 15:57:17 | 200 | 32,0400 |
11.06.25 15:56:51 | 100 | 32,0200 |
11.06.25 15:56:15 | 100 | 32,0200 |
11.06.25 15:56:13 | 164 | 32,0200 |
11.06.25 15:55:38 | 100 | 32,0050 |
11.06.25 15:55:31 | 100 | 32,0050 |
11.06.25 15:54:38 | 100 | 32,0100 |
11.06.25 15:54:21 | 100 | 32,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:54:21 | 100 | 32,0100 |
11.06.25 15:54:14 | 200 | 32,0100 |
11.06.25 15:54:14 | 200 | 32,0100 |
11.06.25 15:53:44 | 100 | 32,0100 |
11.06.25 15:53:42 | 100 | 32,0000 |
11.06.25 15:53:42 | 100 | 32,0000 |
11.06.25 15:53:42 | 100 | 32,0000 |
11.06.25 15:53:42 | 156 | 32,0000 |
11.06.25 15:52:36 | 100 | 31,9900 |
11.06.25 15:51:54 | 100 | 31,9900 |
11.06.25 15:50:42 | 100 | 31,9800 |
11.06.25 15:50:32 | 100 | 31,9800 |
11.06.25 15:46:44 | 100 | 32,0000 |
11.06.25 15:46:41 | 100 | 32,0000 |
11.06.25 15:46:36 | 100 | 32,0000 |