News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:07:29 | 100 | 31,6400 |
09.06.25 16:07:29 | 100 | 31,6400 |
09.06.25 16:07:29 | 235 | 31,6400 |
09.06.25 16:06:41 | 100 | 31,6550 |
09.06.25 16:06:41 | 100 | 31,6550 |
09.06.25 16:06:37 | 100 | 31,6600 |
09.06.25 16:06:37 | 100 | 31,6600 |
09.06.25 16:06:37 | 100 | 31,6600 |
09.06.25 16:06:37 | 100 | 31,6600 |
09.06.25 16:06:37 | 100 | 31,6600 |
09.06.25 16:06:37 | 100 | 31,6700 |
09.06.25 16:06:37 | 100 | 31,6700 |
09.06.25 16:06:09 | 100 | 31,6800 |
09.06.25 16:05:58 | 100 | 31,6650 |
09.06.25 16:05:58 | 100 | 31,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:05:58 | 100 | 31,6800 |
09.06.25 16:05:12 | 100 | 31,6650 |
09.06.25 16:05:12 | 100 | 31,6650 |
09.06.25 16:05:12 | 100 | 31,6800 |
09.06.25 16:05:07 | 100 | 31,6650 |
09.06.25 16:05:07 | 100 | 31,6650 |
09.06.25 16:05:07 | 100 | 31,6650 |
09.06.25 16:04:25 | 100 | 31,6750 |
09.06.25 16:04:25 | 100 | 31,6750 |
09.06.25 16:04:23 | 100 | 31,6700 |
09.06.25 16:04:23 | 100 | 31,6700 |
09.06.25 16:04:23 | 200 | 31,6600 |
09.06.25 16:04:23 | 100 | 31,6600 |
09.06.25 16:04:23 | 141 | 31,6600 |
09.06.25 16:04:23 | 189 | 31,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:04:23 | 500 | 31,6600 |
09.06.25 16:04:11 | 100 | 31,6800 |
09.06.25 16:04:11 | 100 | 31,6800 |
09.06.25 16:04:11 | 100 | 31,6800 |
09.06.25 16:04:11 | 106 | 31,6800 |
09.06.25 16:04:11 | 100 | 31,6800 |
09.06.25 16:04:11 | 320 | 31,6800 |
09.06.25 16:03:12 | 100 | 31,6900 |
09.06.25 16:03:12 | 100 | 31,6900 |
09.06.25 16:03:12 | 100 | 31,6900 |
09.06.25 16:03:12 | 100 | 31,6800 |
09.06.25 16:01:34 | 100 | 31,6900 |
09.06.25 16:01:26 | 100 | 31,7100 |
09.06.25 16:01:26 | 100 | 31,7100 |
09.06.25 16:01:22 | 100 | 31,7200 |